High Tide Inc. (HITI)
1.96
-0.09 (-4.39%)
At close: Mar 28, 2025, 3:59 PM
1.90
-3.06%
Pre-market: Mar 31, 2025, 04:49 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 27.55% | 0.04 | 0.04-0.04 | 1,381 | 5,272 | +5 | 86% | 15.82K |
| Call | 109D | 27.55% | 0.2 | 0.2-0.2 | 1,195 | 3,888 | -6 | 78% | 66.10K |
| Put | 17D | -27.55% | 0.54 | 0.5-0.55 | 655 | 3,847 | +0 | 76% | 211.59K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 27.55% | 0.04 | 0.04-0.04 | 1,381 | 5,272 | +5 | 86% | 15.82K |
| Call | 109D | 27.55% | 0.2 | 0.2-0.2 | 1,195 | 3,888 | -6 | 78% | 66.10K |
| Put | 17D | -27.55% | 0.54 | 0.5-0.55 | 655 | 3,847 | +0 | 76% | 211.59K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.