High Tide Inc. (HITI)
2.31
0.00 (0.00%)
At close: Apr 21, 2025, 3:59 PM
2.30
-0.54%
Pre-market: Apr 22, 2025, 04:59 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 87D | 7.99% | 0.31 | 0.24-0.34 | 1,195 | 4,036 | +14 | 81% | 121.08K |
| Put | 87D | -7.99% | 0.54 | 0.53-0.54 | 621 | 2,340 | +0 | 89% | 117K |
| Call | 178D | 7.99% | 0.45 | 0.45-0.45 | 598 | 890 | +0 | 79% | 40.05K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 87D | 7.99% | 0.31 | 0.24-0.34 | 1,195 | 4,036 | +14 | 81% | 121.08K |
| Put | 87D | -7.99% | 0.54 | 0.53-0.54 | 621 | 2,340 | +0 | 89% | 117K |
| Call | 87D | 115.98% | 0.03 | 0.03-0.03 | 457 | 1,556 | -1 | 104% | 7.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.