HIVE Blockchain Technolog... (HIVE)
1.61
0.07 (4.55%)
At close: Apr 02, 2025, 3:59 PM
1.50
-6.54%
After-hours: Apr 02, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 86.34% | 0.06 | 0.06-0.07 | 5,900 | 5,041 | +1 | 123% | 40.33K |
| Call | 79D | 272.67% | 0.01 | 0.01-0.01 | 4,235 | 4,203 | +0 | 154% | 12.61K |
| Call | 79D | 148.45% | 0.05 | 0.05-0.05 | 2,027 | 4,850 | -2 | 119% | 14.55K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | 521.12% | 0.15 | 0.15-0.3 | 1,945 | 19,532 | +0 | 124% | 156.26K |
| Call | 289D | 334.78% | 0.09 | 0.05-0.09 | 901 | 8,820 | -7 | 115% | 88.20K |
| Call | 289D | 86.34% | 0.25 | 0.25-0.25 | 525 | 7,060 | +5 | 100% | 176.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.