HIVE Digital Technologies... (HIVE)
NASDAQ: HIVE
· Real-Time Price · USD
3.52
-0.06 (-1.68%)
At close: Sep 26, 2025, 3:59 PM
3.56
1.13%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
138.78K
Above Average
FTD / Avg. Volume
0.50%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
HIVE Digital Technologies Ltd. has
138,777
shares failed to deliver, representing 0.50%
of the average daily volume of
27,616,357
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 2.25 | 138,777 | -61.06% |
| Jul 31, 2025 | 2.14 | 356,393 | +75088.40% |
| Jun 30, 2025 | 1.8 | 474 | -98.34% |
| May 29, 2025 | 1.81 | 28,636 | -76.80% |
| Apr 30, 2025 | 1.69 | 123,442 | +90.73% |
| Mar 28, 2025 | 1.5 | 64,720 | -76.54% |
| Feb 28, 2025 | 2.07 | 275,898 | +3038.77% |
| Jan 31, 2025 | 2.93 | 8,790 | -32.38% |
| Dec 30, 2024 | 2.92 | 13,000 | +23.89% |
| Nov 21, 2024 | 4 | 10,493 | +26.94% |
| Oct 31, 2024 | 3.69 | 8,266 | +23.10% |
| Sep 25, 2024 | 3.24 | 6,715 | +988.33% |
| Aug 26, 2024 | 3.56 | 617 | -95.71% |
| Jul 29, 2024 | 3.69 | 14,397 | +50.03% |
| Jun 28, 2024 | 3.08 | 9,596 | +418.70% |
| May 31, 2024 | 2.52 | 1,850 | +30733.33% |
| Apr 30, 2024 | 2.54 | 6 | -99.94% |
| Mar 28, 2024 | 3.37 | 10,879 | -95.50% |
| Feb 29, 2024 | 3.81 | 242,001 | +33.16% |
| Jan 31, 2024 | 3.17 | 181,743 | +16288.01% |
| Dec 29, 2023 | 4.53 | 1,109 | -97.80% |
| Nov 30, 2023 | 3.07 | 50,495 | +1194.74% |
| Oct 31, 2023 | 3.06 | 3,900 | +54.52% |
| Sep 29, 2023 | 3.08 | 2,524 | +17.50% |
| Aug 14, 2023 | 4.55 | 2,148 | -91.91% |
| Jul 28, 2023 | 5.3 | 26,549 | -39.30% |
| Jun 30, 2023 | 4.63 | 43,735 | +244.48% |
| May 31, 2023 | 3.24 | 12,696 | -59.13% |
| Apr 28, 2023 | 3.24 | 31,063 | +12.08% |
| Mar 30, 2023 | 3.2 | 27,714 | -49.80% |
| Feb 28, 2023 | 2.85 | 55,207 | +661.69% |
| Jan 30, 2023 | 3.22 | 7,248 | n/a |