Hecla Mining (HL)
6.11
0.30 (5.16%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 270D | -10.04% | 1.24 | 1.24-1.34 | 5,509 | 9,290 | +0 | 63% | 1.34M |
| Call | 270D | 63.57% | 0.24 | 0.24-0.31 | 5,076 | 25,394 | +0 | 55% | 634.85K |
| Call | 270D | 14.50% | 0.65 | 0.5-0.78 | 3,076 | 17,194 | +0 | 52% | 1.19M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 270D | 63.57% | 0.24 | 0.24-0.31 | 5,076 | 25,394 | +0 | 55% | 634.85K |
| Put | 270D | 10.04% | 0.72 | 0.72-0.73 | 712 | 21,110 | +0 | 51% | 1.58M |
| Call | 270D | 14.50% | 0.65 | 0.5-0.78 | 3,076 | 17,194 | +0 | 52% | 1.19M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.