Hecla Mining (HL)
5.37
-0.13 (-2.36%)
At close: Mar 06, 2025, 2:12 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 316D | 2.52% | 1.11 | 0.94-1.11 | 5,509 | 8,693 | +4 | 51% | 947.54K |
| Call | 15D | 11.84% | 0.08 | 0.04-0.08 | 5,105 | 17,508 | +272 | 53% | 140.06K |
| Call | 316D | 86.39% | 0.24 | 0.2-0.24 | 5,076 | 19,273 | +8 | 56% | 501.10K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 316D | -2.52% | 1.17 | 1.14-1.19 | 712 | 20,527 | +524 | 61% | 2.30M |
| Call | 316D | 86.39% | 0.24 | 0.2-0.24 | 5,076 | 19,273 | +8 | 56% | 501.10K |
| Call | 15D | 11.84% | 0.08 | 0.04-0.08 | 5,105 | 17,508 | +272 | 53% | 140.06K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.