Hecla Mining (HL)
5.49
0.10 (1.86%)
At close: Jan 29, 2025, 3:59 PM
5.50
0.27%
After-hours Jan 29, 2025, 07:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 352D | 0.27% | 1.04 | 1.02-1.06 | 5,509 | 8,118 | +10 | 53% | 884.86K |
| Call | 352D | 82.32% | 0.33 | 0.28-0.33 | 5,076 | 18,051 | +129 | 57% | 523.48K |
| Call | 51D | 45.85% | 0.04 | 0.02-0.06 | 3,092 | 8,183 | -141 | 65% | 32.73K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 352D | 82.32% | 0.33 | 0.28-0.33 | 5,076 | 18,051 | +129 | 57% | 523.48K |
| Call | 352D | 27.62% | 0.65 | 0.59-0.66 | 3,076 | 11,337 | +409 | 51% | 691.56K |
| Call | 51D | 27.62% | 0.09 | 0.05-0.09 | 2,618 | 10,469 | -262 | 58% | 73.28K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.