Hecla Mining (HL)
5.40
-0.10 (-1.82%)
At close: Mar 06, 2025, 1:48 PM
Hecla Mining Fail-to-Deliver
Total FTD Shares
1.14K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-94.4%
Negative Trend
FTD Chart
Over the past year, Hecla Mining has seen a monthly average of
34,104 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 5.56 | 29.33K | +122.87% |
| Jan 05, 2023 | 5.79 | 13.16K | +257.51% |
| Jan 06, 2023 | 5.67 | 3.68K | +18305.00% |
| Jan 09, 2023 | 5.92 | 20 | -98.65% |
| Jan 10, 2023 | 6.00 | 1.49K | -52.72% |
| Jan 11, 2023 | 6.13 | 3.14K | -99.09% |
| Jan 13, 2023 | 5.98 | 344.5K | +25362.08% |
| Jan 17, 2023 | 6.23 | 1.35K | -96.38% |
| Jan 18, 2023 | 6.04 | 37.4K | -33.35% |
| Jan 19, 2023 | 5.96 | 56.12K | +3599.54% |
| Jan 20, 2023 | 6.18 | 1.52K | -88.64% |
| Jan 23, 2023 | 6.26 | 13.36K | +131.99% |
| Jan 24, 2023 | 6.34 | 5.76K | -94.38% |
| Jan 26, 2023 | 6.46 | 102.43K | +896.80% |
| Jan 27, 2023 | 6.37 | 10.28K | +617.10% |
| Jan 30, 2023 | 6.24 | 1.43K | -97.36% |
| Feb 01, 2023 | 6.17 | 54.2K | +3796.48% |
| Feb 06, 2023 | 5.94 | 1.39K | -86.85% |
| Feb 08, 2023 | 5.97 | 10.58K | -60.49% |
| Feb 13, 2023 | 5.72 | 26.78K | +1907.35% |
| Feb 14, 2023 | 5.59 | 1.33K | -76.67% |
| Feb 15, 2023 | 5.65 | 5.72K | +8188.41% |
| Feb 16, 2023 | 5.12 | 69 | -95.06% |
| Feb 17, 2023 | 5.08 | 1.4K | -93.65% |
| Feb 22, 2023 | 5.07 | 22K | +1370.86% |
| Feb 23, 2023 | 5.14 | 1.5K | +0.74% |
| Feb 28, 2023 | 5.07 | 1.49K | +642.50% |
| Mar 01, 2023 | 5.15 | 200 | -85.93% |
| Mar 03, 2023 | 5.36 | 1.42K | -10.52% |
| Mar 07, 2023 | 5.40 | 1.59K | -27.22% |
| Mar 14, 2023 | 5.41 | 2.18K | -53.28% |
| Mar 17, 2023 | 5.39 | 4.67K | +466900.00% |
| Mar 20, 2023 | 5.59 | 1 | -100.00% |
| Mar 21, 2023 | 5.82 | 23.73K | +1363.32% |
| Mar 22, 2023 | 5.62 | 1.62K | +19.26% |
| Mar 23, 2023 | 5.70 | 1.36K | -11.69% |
| Mar 27, 2023 | 5.91 | 1.54K | +11.76% |
| Mar 28, 2023 | 5.94 | 1.38K | -75.13% |
| Mar 31, 2023 | 6.35 | 5.54K | +296.07% |
| Apr 05, 2023 | 6.57 | 1.4K | -96.20% |
| Apr 11, 2023 | 6.41 | 36.83K | +3583.40% |
| Apr 14, 2023 | 6.93 | 1K | -96.15% |
| Apr 17, 2023 | 6.61 | 25.99K | +0.02% |
| Apr 18, 2023 | 6.51 | 25.99K | +169.15% |
| Apr 24, 2023 | 6.11 | 9.65K | +663.24% |
| Apr 28, 2023 | 6.13 | 1.26K | -97.51% |
| May 15, 2023 | 5.33 | 50.85K | +110.13% |
| May 16, 2023 | 5.33 | 24.2K | +3506.11% |
| May 18, 2023 | 5.43 | 671 | +5061.54% |
| May 22, 2023 | 5.33 | 13 | -99.70% |
| May 24, 2023 | 5.51 | 4.34K | -6.12% |
| May 26, 2023 | 5.19 | 4.62K | +497.29% |
| May 31, 2023 | 5.29 | 774 | -28.07% |
| Jun 02, 2023 | 5.51 | 1.08K | -86.63% |
| Jun 06, 2023 | 5.37 | 8.05K | -89.98% |
| Jun 08, 2023 | 5.41 | 80.31K | +12980.13% |
| Jun 13, 2023 | 5.29 | 614 | -54.85% |
| Jun 15, 2023 | 5.25 | 1.36K | +3387.18% |
| Jun 16, 2023 | 5.23 | 39 | -98.97% |
| Jun 20, 2023 | 5.29 | 3.8K | +159.77% |
| Jun 21, 2023 | 5.10 | 1.46K | +0.62% |
| Jun 26, 2023 | 4.98 | 1.46K | -0.14% |
| Jun 27, 2023 | 5.15 | 1.46K | -95.46% |
| Jun 28, 2023 | 5.01 | 32.06K | +2276.58% |
| Jun 29, 2023 | 5.03 | 1.35K | -98.79% |
| Jul 03, 2023 | 5.15 | 111.83K | +182.36% |
| Jul 05, 2023 | 5.30 | 39.6K | +77.43% |
| Jul 06, 2023 | 5.14 | 22.32K | -74.39% |
| Jul 07, 2023 | 5.06 | 87.15K | +621.71% |
| Jul 10, 2023 | 5.11 | 12.08K | -18.09% |
| Jul 11, 2023 | 5.37 | 14.74K | -32.00% |
| Jul 12, 2023 | 5.35 | 21.68K | +1476.73% |
| Jul 17, 2023 | 5.92 | 1.38K | +2.61% |
| Jul 20, 2023 | 6.13 | 1.34K | -8.28% |
| Jul 21, 2023 | 5.89 | 1.46K | -96.00% |
| Jul 26, 2023 | 5.88 | 36.54K | -31.55% |
| Jul 27, 2023 | 5.96 | 53.38K | +13.65% |
| Jul 28, 2023 | 5.53 | 46.97K | +2153.93% |
| Aug 02, 2023 | 5.51 | 2.08K | +50.69% |
| Aug 03, 2023 | 5.29 | 1.38K | -88.63% |
| Aug 04, 2023 | 5.21 | 12.16K | -21.06% |
| Aug 07, 2023 | 5.25 | 15.41K | +4870.00% |
| Aug 08, 2023 | 5.16 | 310 | +656.10% |
| Aug 09, 2023 | 5.14 | 41 | -99.44% |
| Aug 10, 2023 | 4.68 | 7.37K | -90.94% |
| Aug 11, 2023 | 4.59 | 81.3K | +165812.24% |
| Aug 14, 2023 | 4.80 | 49 | -96.17% |
| Sep 05, 2023 | 4.35 | 1.28K | -98.01% |
| Sep 06, 2023 | 4.17 | 64.25K | +6424900.00% |
| Sep 07, 2023 | 4.15 | 1 | -99.99% |
| Sep 08, 2023 | 4.05 | 10.35K | +1853.58% |
| Sep 11, 2023 | 4.00 | 530 | +57.27% |
| Sep 14, 2023 | 3.96 | 337 | -10.61% |
| Sep 18, 2023 | 4.22 | 377 | -94.77% |
| Sep 19, 2023 | 4.19 | 7.21K | -63.11% |
| Sep 20, 2023 | 4.01 | 19.56K | +1256.17% |
| Sep 25, 2023 | 3.98 | 1.44K | -84.22% |
| Sep 26, 2023 | 4.01 | 9.14K | +59.22% |
| Sep 27, 2023 | 3.87 | 5.74K | +572.25% |
| Sep 28, 2023 | 3.86 | 854 | -39.94% |
| Sep 29, 2023 | 3.90 | 1.42K | -92.78% |
| Oct 02, 2023 | 3.91 | 19.68K | +137.83% |
| Oct 10, 2023 | 3.80 | 8.28K | -51.02% |
| Oct 11, 2023 | 3.81 | 16.9K | +2205.32% |
| Oct 19, 2023 | 4.32 | 733 | -16.23% |
| Oct 20, 2023 | 4.26 | 875 | -82.05% |
| Oct 27, 2023 | 4.09 | 4.88K | -61.62% |
| Nov 03, 2023 | 4.10 | 12.7K | +94.76% |
| Nov 06, 2023 | 4.34 | 6.52K | -92.38% |
| Nov 09, 2023 | 3.98 | 85.65K | +1144.75% |
| Nov 13, 2023 | 3.79 | 6.88K | +688000.00% |
| Nov 15, 2023 | 4.24 | 1 | -100.00% |
| Nov 16, 2023 | 4.24 | 45.96K | +3435.15% |
| Nov 22, 2023 | 4.68 | 1.3K | -61.99% |
| Nov 24, 2023 | 4.66 | 3.42K | -82.90% |
| Dec 04, 2023 | 5.13 | 20K | +2627.83% |
| Dec 05, 2023 | 4.90 | 733 | +1208.93% |
| Dec 14, 2023 | 4.91 | 56 | -98.84% |
| Dec 19, 2023 | 4.87 | 4.83K | +28.88% |
| Dec 20, 2023 | 5.04 | 3.75K | +101.18% |
| Dec 26, 2023 | 4.98 | 1.86K | +16.38% |
| Dec 27, 2023 | 5.00 | 1.6K | +1180.00% |
| Jan 03, 2024 | 4.69 | 125 | -96.42% |
| Jan 04, 2024 | 4.39 | 3.49K | -76.04% |
| Jan 12, 2024 | 4.18 | 14.58K | +49.15% |
| Jan 17, 2024 | 4.19 | 9.77K | -49.33% |
| Jan 23, 2024 | 4.03 | 19.29K | +664.10% |
| Jan 24, 2024 | 4.04 | 2.52K | +2424.00% |
| Jan 25, 2024 | 3.93 | 100 | -99.51% |
| Jan 29, 2024 | 3.99 | 20.38K | +68.48% |
| Jan 31, 2024 | 3.95 | 12.1K | -70.04% |
| Feb 02, 2024 | 3.94 | 40.38K | +0.20% |
| Feb 05, 2024 | 3.78 | 40.29K | +184.62% |
| Feb 06, 2024 | 3.58 | 14.16K | +471800.00% |
| Feb 14, 2024 | 3.37 | 3 | -100.00% |
| Feb 21, 2024 | 3.55 | 87.13K | +58.37% |
| Mar 07, 2024 | 3.95 | 55.01K | +47738.26% |
| Mar 12, 2024 | 4.31 | 115 | -98.71% |
| Mar 13, 2024 | 4.23 | 8.89K | +569.80% |
| Mar 20, 2024 | 4.09 | 1.33K | -95.64% |
| Mar 25, 2024 | 4.23 | 30.49K | +1.88% |
| Mar 26, 2024 | 4.26 | 29.93K | +2249.06% |
| Mar 28, 2024 | 4.49 | 1.27K | -85.42% |
| Apr 04, 2024 | 5.46 | 8.74K | n/a |
| Apr 05, 2024 | 5.32 | 8.74K | -13.91% |
| Apr 08, 2024 | 5.53 | 10.15K | +588.27% |
| Apr 09, 2024 | 5.44 | 1.48K | +36775.00% |
| Apr 12, 2024 | 5.54 | 4 | -100.00% |
| Apr 16, 2024 | 5.35 | 84.69K | +157.17% |
| Apr 18, 2024 | 5.28 | 32.93K | +102.65% |
| Apr 26, 2024 | 5.05 | 16.25K | -59.32% |
| Apr 30, 2024 | 5.00 | 39.95K | +117388.24% |
| May 06, 2024 | 4.74 | 34 | -67.92% |
| May 08, 2024 | 4.99 | 106 | -99.94% |
| May 13, 2024 | 5.35 | 191.14K | +4498.03% |
| May 16, 2024 | 5.59 | 4.16K | -98.19% |
| May 17, 2024 | 5.49 | 229.16K | +769.65% |
| May 20, 2024 | 6.10 | 26.35K | +6487.75% |
| May 21, 2024 | 6.23 | 400 | -99.71% |
| May 23, 2024 | 5.95 | 136.34K | +5042.89% |
| May 28, 2024 | 5.63 | 2.65K | -99.64% |
| May 29, 2024 | 5.93 | 737.75K | +10006.12% |
| May 30, 2024 | 5.76 | 7.3K | +1174.00% |
| May 31, 2024 | 5.85 | 573 | -96.83% |
| Jun 03, 2024 | 5.89 | 18.07K | +10283.33% |
| Jun 07, 2024 | 5.80 | 174 | -98.59% |
| Jun 10, 2024 | 5.34 | 12.36K | -83.39% |
| Jun 13, 2024 | 5.32 | 74.42K | +308.90% |
| Jun 14, 2024 | 5.15 | 18.2K | -87.77% |
| Jun 21, 2024 | 5.34 | 148.82K | +1092.68% |
| Jun 24, 2024 | 5.17 | 12.48K | -16.23% |
| Jun 27, 2024 | 4.85 | 14.89K | +23173.44% |
| Jul 01, 2024 | 4.85 | 64 | +1180.00% |
| Jul 05, 2024 | 5.18 | 5 | -99.95% |
| Jul 10, 2024 | 5.27 | 10.2K | -75.51% |
| Jul 11, 2024 | 5.52 | 41.67K | +2721.06% |
| Jul 12, 2024 | 5.93 | 1.48K | -84.35% |
| Jul 15, 2024 | 6.02 | 9.44K | -88.18% |
| Jul 16, 2024 | 6.02 | 79.83K | +16497.30% |
| Jul 19, 2024 | 6.01 | 481 | -63.00% |
| Jul 23, 2024 | 5.91 | 1.3K | -48.00% |
| Jul 26, 2024 | 5.73 | 2.5K | -54.89% |
| Aug 09, 2024 | 5.01 | 5.54K | -88.13% |
| Aug 12, 2024 | 5.04 | 46.7K | +1448.41% |
| Aug 13, 2024 | 5.18 | 3.02K | -65.53% |
| Aug 15, 2024 | 5.23 | 8.75K | +99.91% |
| Aug 16, 2024 | 5.55 | 4.38K | -51.73% |
| Aug 19, 2024 | 5.63 | 9.07K | +12852.86% |
| Aug 20, 2024 | 6.01 | 70 | -99.52% |
| Aug 22, 2024 | 6.17 | 14.61K | +109.45% |
| Aug 23, 2024 | 6.01 | 6.97K | -90.07% |
| Aug 26, 2024 | 6.19 | 70.21K | +120.95% |
| Aug 29, 2024 | 5.97 | 31.78K | +317660.00% |
| Sep 04, 2024 | 5.39 | 10 | -95.74% |
| Sep 11, 2024 | 5.69 | 235 | -99.42% |
| Sep 12, 2024 | 5.92 | 40.45K | +17114.89% |
| Sep 13, 2024 | 6.44 | 235 | -99.57% |
| Sep 16, 2024 | 6.82 | 54.81K | +3292.02% |
| Sep 17, 2024 | 6.81 | 1.62K | -98.90% |
| Sep 23, 2024 | 6.77 | 146.27K | +398.47% |
| Sep 24, 2024 | 6.59 | 29.34K | -92.79% |
| Sep 25, 2024 | 7.07 | 406.85K | +28.27% |
| Sep 26, 2024 | 7.07 | 317.18K | -70.82% |
| Sep 27, 2024 | 7.18 | 1.09M | +3.65% |
| Sep 30, 2024 | 6.80 | 1.05M | +26216650.00% |
| Oct 03, 2024 | 6.63 | 4 | -98.30% |
| Oct 15, 2024 | 6.55 | 235 | -88.25% |
| Oct 21, 2024 | 7.31 | 2K | -95.78% |
| Nov 07, 2024 | 6.20 | 47.37K | +25644.57% |
| Nov 12, 2024 | 5.58 | 184 | -77.00% |
| Nov 15, 2024 | 5.60 | 800 | -20.00% |
| Nov 29, 2024 | 5.49 | 1K | -24.70% |
| Dec 02, 2024 | 5.52 | 1.33K | -95.08% |
| Dec 04, 2024 | 5.74 | 27K | +3790.49% |
| Dec 05, 2024 | 5.64 | 694 | +5238.46% |
| Dec 06, 2024 | 5.67 | 13 | -95.19% |
| Dec 09, 2024 | 5.52 | 270 | -99.04% |
| Dec 12, 2024 | 5.85 | 28.05K | +229.99% |
| Dec 16, 2024 | 5.40 | 8.5K | +3517.02% |
| Dec 19, 2024 | 5.01 | 235 | n/a |
| Dec 20, 2024 | 4.95 | 235 | -88.79% |
| Dec 23, 2024 | 5.04 | 2.1K | -68.24% |
| Dec 24, 2024 | 5.06 | 6.6K | -2.73% |
| Dec 26, 2024 | 5.07 | 6.79K | +298.41% |
| Dec 30, 2024 | 5.01 | 1.7K | +624.68% |
| Jan 02, 2025 | 4.91 | 235 | -73.48% |
| Jan 08, 2025 | 5.22 | 886 | +930.23% |
| Jan 09, 2025 | 5.32 | 86 | -96.61% |
| Jan 15, 2025 | 5.39 | 2.54K | -97.00% |
| Jan 21, 2025 | 5.38 | 84.5K | +108233.33% |
| Jan 22, 2025 | 5.58 | 78 | -22.00% |
| Jan 23, 2025 | 5.48 | 100 | -57.45% |
| Jan 24, 2025 | 5.46 | 235 | -98.95% |
| Jan 28, 2025 | 5.33 | 22.32K | +1852.76% |
| Jan 30, 2025 | 5.49 | 1.14K | n/a |