Herbalife Nutrition Ltd. (HLF)
NYSE: HLF
· Real-Time Price · USD
8.45
0.11 (1.38%)
At close: Jun 27, 2025, 11:29 AM
Herbalife Nutrition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 8.22 | 8.35 | 8.15 | 8.34 | 8.34 | n/a | 1,187,414 |
| Jun 25, 2025 | 8.28 | 8.41 | 8.11 | 8.24 | 8.24 | -1.20% | 1,281,320 |
| Jun 24, 2025 | 8.20 | 8.40 | 8.14 | 8.39 | 8.39 | 1.82% | 1,781,202 |
| Jun 23, 2025 | 7.95 | 8.17 | 7.63 | 8.17 | 8.17 | -2.62% | 1,466,900 |
| Jun 20, 2025 | 8.12 | 8.20 | 7.91 | 8.04 | 8.04 | -1.59% | 1,310,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.