Herbalife Nutrition Ltd. (HLF)
NYSE: HLF
· Real-Time Price · USD
7.47
-0.20 (-2.61%)
At close: Jun 05, 2025, 3:59 PM
7.61
1.81%
After-hours: Jun 05, 2025, 05:59 PM EDT
Herbalife Nutrition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.57 | 7.76 | 7.44 | 7.44 | 7.44 | n/a | 1,325,706 |
| Jun 4, 2025 | 7.91 | 7.94 | 7.60 | 7.67 | 7.67 | 3.09% | 1,161,348 |
| Jun 3, 2025 | 7.63 | 7.93 | 7.36 | 7.89 | 7.89 | 2.87% | 2,045,108 |
| Jun 2, 2025 | 7.78 | 7.78 | 7.46 | 7.70 | 7.70 | -2.41% | 1,179,733 |
| May 30, 2025 | 7.87 | 8.02 | 7.74 | 7.81 | 7.81 | 1.43% | 1,618,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.