Herbalife Nutrition Ltd. (HLF)
6.50
0.06 (0.93%)
At close: Apr 21, 2025, 3:59 PM
Herbalife Nutrition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.30 | 6.30 | 6.48 | 6.48 | 6.21 | 6.21 | 6.44 | 6.44 | n/a | 1,607,160 |
| Apr 16, 2025 | 6.51 | 6.51 | 6.59 | 6.59 | 6.23 | 6.23 | 6.24 | 6.24 | -3.11% | 2,121,517 |
| Apr 15, 2025 | 6.54 | 6.54 | 6.80 | 6.80 | 6.51 | 6.51 | 6.56 | 6.56 | 5.13% | 2,089,049 |
| Apr 14, 2025 | 6.80 | 6.80 | 6.91 | 6.91 | 6.59 | 6.59 | 6.61 | 6.61 | 0.76% | 1,765,502 |
| Apr 11, 2025 | 6.70 | 6.70 | 6.82 | 6.82 | 6.29 | 6.29 | 6.69 | 6.69 | 1.21% | 2,017,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.