Herbalife Nutrition Ltd. (HLF)
NYSE: HLF
· Real-Time Price · USD
7.08
0.35 (5.20%)
At close: May 12, 2025, 3:59 PM
7.17
1.34%
After-hours: May 12, 2025, 07:54 PM EDT
Herbalife Nutrition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.96 | 7.09 | 6.70 | 6.73 | 6.73 | n/a | 1,997,104 |
| May 8, 2025 | 6.78 | 7.08 | 6.78 | 6.99 | 6.99 | 3.86% | 1,984,700 |
| May 7, 2025 | 6.93 | 6.99 | 6.59 | 6.79 | 6.79 | -2.86% | 2,388,907 |
| May 6, 2025 | 7.14 | 7.20 | 6.67 | 6.86 | 6.86 | 1.03% | 2,504,902 |
| May 5, 2025 | 7.26 | 7.53 | 7.12 | 7.28 | 7.28 | 6.12% | 2,447,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.