AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Herbalife Nutrition Ltd. (HLF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.21

-0.25 (-3.87%)

At close: Jan 14, 2025, 3:59 PM

6.18

-0.56%

After-hours Jan 14, 2025, 07:00 PM EST

HLF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	6.54	6.54	6.05	6.18	-0.28	-4.33%	2,754,762
Jan 13, 2025	6.52	6.59	6.41	6.46	-0.13	-1.97%	1,720,771
Jan 10, 2025	6.50	6.63	6.50	6.59	-0.05	-0.75%	1,611,400
Jan 8, 2025	6.68	6.70	6.48	6.64	-0.03	-0.45%	2,153,196
Jan 7, 2025	6.79	6.95	6.64	6.67	-0.10	-1.48%	1,787,400
Jan 6, 2025	6.81	7.01	6.71	6.77	0.03	0.45%	2,342,700
Jan 3, 2025	6.73	6.88	6.62	6.74	0.06	0.90%	1,632,424
Jan 2, 2025	6.78	6.87	6.65	6.68	-0.01	-0.15%	1,278,400
Dec 31, 2024	6.78	6.86	6.63	6.69	-0.03	-0.45%	1,663,049
Dec 30, 2024	6.66	6.83	6.60	6.72	0.02	0.30%	2,070,600
Dec 27, 2024	6.60	6.82	6.60	6.70	0.10	1.52%	2,100,505
Dec 26, 2024	6.29	6.78	6.27	6.60	0.25	3.94%	2,596,400
Dec 24, 2024	6.32	6.37	6.23	6.35	0.02	0.32%	864,500
Dec 23, 2024	6.39	6.46	6.21	6.33	-0.15	-2.31%	4,034,700
Dec 20, 2024	6.46	6.76	6.35	6.48	0.02	0.31%	4,508,423
Dec 19, 2024	7.12	7.23	6.43	6.46	-0.64	-9.01%	4,315,931
Dec 18, 2024	7.19	7.50	7.04	7.10	-0.02	-0.28%	2,851,712
Dec 17, 2024	7.16	7.18	6.98	7.12	-0.06	-0.84%	3,390,000
Dec 16, 2024	7.46	7.57	7.17	7.18	-0.30	-4.01%	1,391,487
Dec 13, 2024	7.55	7.58	7.12	7.48	-0.11	-1.45%	5,108,438
Dec 12, 2024	7.64	7.72	7.56	7.59	-0.07	-0.91%	4,470,532
Dec 11, 2024	7.83	7.86	7.48	7.66	-0.17	-2.17%	3,181,820
Dec 10, 2024	7.93	8.01	7.69	7.83	-0.10	-1.26%	2,386,120
Dec 9, 2024	8.01	8.25	7.89	7.93	-0.03	-0.38%	2,313,514
Dec 6, 2024	8.26	8.33	7.73	7.96	-0.19	-2.33%	2,956,500
Dec 5, 2024	8.01	8.45	7.98	8.15	0.20	2.52%	3,029,164
Dec 4, 2024	7.73	7.96	7.71	7.95	0.15	1.92%	1,498,800
Dec 3, 2024	7.83	7.93	7.68	7.80	-0.11	-1.39%	1,646,000
Dec 2, 2024	7.81	7.98	7.67	7.91	0.14	1.80%	2,113,012
Nov 29, 2024	7.99	8.00	7.74	7.77	-0.27	-3.36%	1,140,412
Nov 27, 2024	7.91	8.10	7.81	8.04	0.14	1.77%	1,534,274
Nov 26, 2024	8.56	8.70	7.85	7.90	-0.73	-8.46%	2,527,327
Nov 25, 2024	8.56	8.98	8.56	8.63	0.21	2.49%	2,434,171
Nov 22, 2024	8.52	8.70	8.41	8.42	-0.08	-0.94%	1,834,820
Nov 21, 2024	8.49	8.56	8.19	8.50	0.09	1.07%	1,962,018
Nov 20, 2024	7.69	8.49	7.69	8.41	0.69	8.94%	3,213,450
Nov 19, 2024	7.76	7.88	7.62	7.72	-0.16	-2.03%	1,769,518
Nov 18, 2024	7.96	7.99	7.68	7.88	-0.05	-0.63%	1,362,600
Nov 15, 2024	7.78	8.03	7.69	7.93	0.22	2.85%	2,283,059
Nov 14, 2024	8.45	8.49	7.66	7.71	-0.49	-5.98%	2,982,392
Nov 13, 2024	8.19	8.35	8.11	8.20	0.00	0.00%	2,872,920
Nov 12, 2024	8.67	8.67	8.18	8.20	-0.47	-5.42%	1,713,829
Nov 11, 2024	8.60	8.81	8.52	8.67	0.16	1.88%	1,498,720
Nov 8, 2024	8.36	8.62	8.25	8.51	0.14	1.67%	2,208,300
Nov 7, 2024	8.45	8.65	8.31	8.37	-0.09	-1.06%	2,560,000
Nov 6, 2024	8.46	8.72	8.23	8.46	0.27	3.30%	2,458,548
Nov 5, 2024	8.14	8.23	7.96	8.19	-0.04	-0.49%	2,872,900
Nov 4, 2024	7.85	8.30	7.85	8.23	0.40	5.11%	4,094,700
Nov 1, 2024	7.68	8.32	7.48	7.83	0.28	3.71%	5,074,815
Oct 31, 2024	7.29	8.10	7.18	7.55	0.74	10.87%	9,775,127