Herbalife Nutrition Ltd. (HLF)
6.92
0.25 (3.75%)
At close: Apr 28, 2025, 3:59 PM
6.90
-0.22%
After-hours: Apr 28, 2025, 05:44 PM EDT
Historical HLF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -3.19% | 4.4 | 470 | 87 | 383 | 147.68K | -1,133 | -0.76% | 3.8K | 13.5K |
| 04/24/25 | +5.14% | 0.01 | 8,014 | 7,966 | 48 | 148.82K | -73 | -0.05% | 458.67K | 2.27K |
| 04/23/25 | -7.76% | 0.55 | 102 | 66 | 36 | 148.89K | +225 | +0.15% | 1.98K | 2.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.