Herbalife Nutrition Ltd. (HLF)
8.76
0.13 (1.51%)
At close: Apr 01, 2025, 3:59 PM
8.77
0.12%
After-hours: Apr 01, 2025, 08:00 PM EDT
Historical HLF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/31/25 | +2.98% | 0.33 | 658 | 493 | 165 | 128.98K | -828 | -0.64% | 43.36K | 12.91K |
| 03/28/25 | -0.23% | 0.6 | 476 | 298 | 178 | 129.81K | +8 | +0.01% | 6.19K | 209 |
| 03/27/25 | +3.61% | 0.04 | 175 | 169 | 6 | 129.8K | +1 | +0.00% | 11.6K | 20 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.