Price Alert

Herbalife Nutrition Ltd. (HLF)

NYSE: HLF · Real-Time Price · USD

9.32

-0.03 (-0.32%)

At close: Aug 15, 2025, 12:50 PM

HLF Option Overview

Overview for all option chains of HLF. As of August 15, 2025, HLF options have an IV of 262.03% and an IV rank of 115.77%. The volume is 1,106 contracts, which is 56.34% of average daily volume of 1,963 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

262.03%

IV Rank

115.77%

Historical Volatility

66.85%

IV Low

75.52% on Sep 03, 2024

IV High

236.63% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

220,815

Put-Call Ratio

0.86

Put Open Interest

102,339

Call Open Interest

118,476

Open Interest Avg (30-day)

206,192

Today vs Open Interest Avg (30-day)

107.09%

Option Volume

Today's Volume

1,106

Put-Call Ratio

0.43

Put Volume

334

Call Volume

772

Volume Avg (30-day)

1,963

Today vs Volume Avg (30-day)

56.34%

Option Chain Statistics

This table provides a comprehensive overview of all HLF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	499	14	0.03	32,535	5,404	0.17	500%	7.5
Aug 22, 2025	216	100	0.46	180	210	1.17	349.1%	9.5
Aug 29, 2025	4	116	29	51	235	4.61	262.03%	9
Sep 05, 2025	10	2	0.2	24	18	0.75	230.06%	9
Sep 12, 2025	0	0	0	213	2	0.01	198.78%	8
Sep 19, 2025	4	1	0.25	2,487	1,774	0.71	174.43%	10
Sep 26, 2025	0	0	0	10	0	0	174.57%	1
Oct 17, 2025	0	0	0	0	0	0	129.44%	2.5
Nov 21, 2025	6	0	0	1,185	458	0.39	75.4%	7.5
Jan 16, 2026	3	1	0.33	37,217	56,513	1.52	81.56%	10
Feb 20, 2026	25	0	0	191	67	0.35	67.58%	7.5
Dec 18, 2026	0	0	0	663	2,296	3.46	68.82%	7.5
Jan 15, 2027	0	100	0	31,530	7,350	0.23	67.38%	5
Dec 17, 2027	5	0	0	12,190	28,012	2.3	65.67%	5