Price Alert

Herbalife Nutrition Ltd. (HLF)

NYSE: HLF · Real-Time Price · USD

9.28

-0.20 (-2.11%)

At close: Sep 10, 2025, 3:59 PM

9.29

0.09%

After-hours: Sep 10, 2025, 07:18 PM EDT

HLF Option Overview

Overview for all option chains of HLF. As of September 10, 2025, HLF options have an IV of 204.09% and an IV rank of 89.62%. The volume is 1,890 contracts, which is 55.87% of average daily volume of 3,383 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

204.09%

IV Rank

89.62%

Historical Volatility

56.25%

IV Low

75.7% on Mar 28, 2025

IV High

218.96% on Sep 09, 2025

Open Interest (OI)

Today's Open Interest

211,466

Put-Call Ratio

0.82

Put Open Interest

95,011

Call Open Interest

116,455

Open Interest Avg (30-day)

191,195

Today vs Open Interest Avg (30-day)

110.6%

Option Volume

Today's Volume

1,890

Put-Call Ratio

0.14

Put Volume

237

Call Volume

1,653

Volume Avg (30-day)

3,383

Today vs Volume Avg (30-day)

55.87%

Option Chain Statistics

This table provides a comprehensive overview of all HLF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	23	67	2.91	716	220	0.31	497.37%	8
Sep 19, 2025	700	6	0.01	4,768	2,448	0.51	162.13%	9
Sep 26, 2025	2	13	6.5	92	321	3.49	245.38%	10
Oct 03, 2025	112	100	0.89	96	430	4.48	188.45%	9
Oct 10, 2025	12	32	2.67	126	30	0.24	204.09%	10
Oct 17, 2025	2	0	0	408	3,653	8.95	84.19%	10
Oct 24, 2025	0	0	0	1	0	0	147.91%	2
Nov 21, 2025	7	17	2.43	2,311	526	0.23	75.74%	7.5
Jan 16, 2026	597	2	0	37,685	56,504	1.5	82.66%	10
Feb 20, 2026	130	0	0	2,870	396	0.14	71.41%	10
Dec 18, 2026	0	0	0	3,033	2,296	0.76	70.64%	7.5
Jan 15, 2027	67	0	0	52,018	7,551	0.15	70.19%	5
Dec 17, 2027	1	0	0	12,331	20,636	1.67	70.45%	5