Herbalife Nutrition Ltd. (HLF)
NYSE: HLF
· Real-Time Price · USD
7.85
-0.41 (-4.96%)
At close: Jun 13, 2025, 3:59 PM
7.87
0.25%
After-hours: Jun 13, 2025, 05:16 PM EDT
Historical HLF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -4.61% | 0.22 | 189 | 155 | 34 | 169.32K | -9,815 | -5.48% | 25.61K | 1.75K |
| 06/12/25 | +4.56% | 0 | 8 | 8 | 0 | 179.13K | -469 | -0.26% | 727 | 0 |
| 06/11/25 | -3.49% | 0.07 | 1,015 | 948 | 67 | 179.6K | +3,063 | +1.74% | 40.68K | 2.55K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.