Herbalife Nutrition Ltd. (HLF) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Herbalife Nutrition Ltd. (HLF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.21

-0.25 (-3.87%)

At close: Jan 14, 2025, 3:59 PM

6.18

-0.56%

After-hours Jan 14, 2025, 07:00 PM EST

Daily Stats

Call Volume	301
Call Volume Ask Side	72
Call Volume Bid Side	163
Call Premium	16.48K
Net Call Premium	-4.42K
Call Open Interest	44.90K
IV Rank	15.26
Volatility	0.8
Total Open Interest	154.93K
Gex Ratio	3.53

Put Volume	1.37K
Put Volume Ask Side	171
Put Volume Bid Side	749
Put Premium	123.14K
Net Put Premium	-56.56K
Put Open Interest	110.03K
P/C Ratio	4.55
🐻/🐂 Prem
Open Interest Change	316
IV 30d	0.64

No Options activity found

Historical HLF Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-5.50%	4.55	1,672	301	1,371	0.85		154.93K	+0.20%	52.14K	139.62K
01/13/2025	-0.92%	0.76	367	209	158	0.17		154.62K	-0.17%	-374	8.54K
01/10/2025	+1.38%	0.94	546	282	264	0.21		154.88K	+1.16%	7.05K	19.55K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership