Herbalife Nutrition Ltd. (HLF)
8.03
2.41 (42.88%)
At close: Feb 20, 2025, 3:59 PM
7.98
-0.56%
After-hours: Feb 20, 2025, 06:14 PM EST
| Call Volume | 3.23K |
| Call Premium | 719.36K |
| Premium | 930.16K |
| Call Open Interest | 39.95K |
| Implied Volatility (IV) | 0.81 |
| Total Open Interest | 77.58K |
| Net Premium | -768.56K |
| Put Volume | 2.01K |
| Put Premium | 210.80K |
| P/C Ratio | 0.62 |
| Put Open Interest | 37.64K |
| IV Rank | 50.98 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -719.36K x 49.20K |
Last Updated: 02/20/2025 3:11 PM
Volume ●
-5.24K
Net Call Prem ●
-719.36K
Net Put Prem ●
49.20K
Historical HLF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | -3.10% | 0.18 | 12,095 | 10,276 | 1,819 | 151.04K | +5,211 | +3.57% | 390.98K | 28.01K |
| 02/18/25 | +1.94% | 0.64 | 7,794 | 4,762 | 3,032 | 145.83K | +11,363 | +8.45% | 609.21K | 321.00K |
| 02/14/25 | +2.18% | 0.02 | 12,669 | 12,435 | 234 | 134.47K | +5,072 | +3.92% | 532.82K | 4.61K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.