Price Alert

Herbalife Nutrition Ltd. (HLF)

NYSE: HLF · Real-Time Price · USD

8.65

-0.05 (-0.57%)

At close: Oct 03, 2025, 3:59 PM

9.00

3.99%

After-hours: Oct 03, 2025, 07:36 PM EDT

HLF Option Overview

Overview for all option chains of HLF. As of October 05, 2025, HLF options have an IV of 194.03% and an IV rank of 93.64%. The volume is 560 contracts, which is 40.82% of average daily volume of 1,372 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

194.03%

IV Rank

93.64%

Historical Volatility

40.62%

IV Low

75.7% on Mar 28, 2025

IV High

202.07% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

206,384

Put-Call Ratio

0.83

Put Open Interest

93,369

Call Open Interest

113,015

Open Interest Avg (30-day)

203,946

Today vs Open Interest Avg (30-day)

101.2%

Option Volume

Today's Volume

560

Put-Call Ratio

0.42

Put Volume

167

Call Volume

393

Volume Avg (30-day)

1,372

Today vs Volume Avg (30-day)

40.82%

Option Chain Statistics

This table provides a comprehensive overview of all HLF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	164	53	0.32	296	344	1.16	434.32%	8.5
Oct 17, 2025	42	9	0.21	605	4,147	6.85	170.76%	10
Oct 24, 2025	3	0	0	261	13	0.05	211.58%	7
Oct 31, 2025	1	52	52	178	36	0.2	176.47%	7
Nov 07, 2025	50	10	0.2	4	201	50.25	121%	8
Nov 14, 2025	37	0	0	0	0	0	128.61%	1
Nov 21, 2025	16	41	2.56	2,729	839	0.31	114.48%	7.5
Jan 16, 2026	37	0	0	33,596	56,394	1.68	117.47%	10
Feb 20, 2026	17	1	0.06	3,221	526	0.16	75.3%	10
May 15, 2026	9	0	0	0	3	0	69.1%	10
Dec 18, 2026	0	0	0	4,035	2,292	0.57	74.15%	7.5
Jan 15, 2027	17	0	0	55,723	7,605	0.14	78.22%	5
Dec 17, 2027	0	0	0	12,345	20,966	1.7	63.78%	5
Jan 21, 2028	0	1	0	22	3	0.14	65.61%	7.5