Harmonic Inc. (HLIT)
NASDAQ: HLIT
· Real-Time Price · USD
9.42
0.17 (1.84%)
At close: Jun 26, 2025, 3:43 PM
Harmonic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 9.33 | 9.36 | 9.20 | 9.25 | 9.25 | n/a | 516,159 |
| Jun 24, 2025 | 9.18 | 9.34 | 9.13 | 9.29 | 9.29 | 0.43% | 642,800 |
| Jun 23, 2025 | 8.87 | 9.07 | 8.82 | 9.06 | 9.06 | -2.48% | 499,239 |
| Jun 20, 2025 | 8.91 | 9.01 | 8.74 | 8.88 | 8.88 | -1.99% | 2,271,100 |
| Jun 18, 2025 | 8.72 | 8.91 | 8.71 | 8.79 | 8.79 | -1.01% | 1,139,843 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.