Harmonic Inc. (HLIT)
NASDAQ: HLIT
· Real-Time Price · USD
9.38
0.06 (0.64%)
At close: Jun 06, 2025, 11:18 AM
Harmonic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.39 | 9.42 | 9.27 | 9.32 | 9.32 | n/a | 427,204 |
| Jun 4, 2025 | 9.47 | 9.50 | 9.38 | 9.40 | 9.40 | 0.86% | 663,100 |
| Jun 3, 2025 | 9.15 | 9.50 | 9.12 | 9.46 | 9.46 | 0.64% | 859,600 |
| Jun 2, 2025 | 9.00 | 9.09 | 8.95 | 9.05 | 9.05 | -4.33% | 708,900 |
| May 30, 2025 | 9.12 | 9.13 | 8.96 | 9.02 | 9.02 | -0.33% | 654,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.