Harmonic Inc. (HLIT)
8.90
0.02 (0.23%)
At close: Apr 17, 2025, 3:59 PM
8.90
0.00%
After-hours: Apr 17, 2025, 04:07 PM EDT
Harmonic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.90 | 8.90 | 8.99 | 8.99 | 8.77 | 8.77 | 8.90 | 8.90 | n/a | 1,030,379 |
| Apr 16, 2025 | 8.88 | 8.88 | 9.05 | 9.05 | 8.74 | 8.74 | 8.88 | 8.88 | -0.22% | 886,491 |
| Apr 15, 2025 | 8.98 | 8.98 | 9.17 | 9.17 | 8.93 | 8.93 | 9.03 | 9.03 | 1.69% | 1,380,200 |
| Apr 14, 2025 | 9.13 | 9.13 | 9.15 | 9.15 | 8.86 | 8.86 | 8.96 | 8.96 | -0.78% | 1,059,800 |
| Apr 11, 2025 | 8.73 | 8.73 | 8.99 | 8.99 | 8.66 | 8.66 | 8.95 | 8.95 | -0.11% | 1,108,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.