AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Harmonic Inc. (HLIT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.64

0.28 (2.27%)

At close: Jan 15, 2025, 10:22 AM

HLIT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	12.55	12.63	12.30	12.36	-0.08	-0.64%	657,078
Jan 13, 2025	12.35	12.50	12.27	12.44	0.00	0.00%	756,400
Jan 10, 2025	12.82	13.11	12.43	12.44	-0.93	-6.96%	945,700
Jan 8, 2025	13.15	13.41	13.11	13.37	0.13	0.98%	1,378,700
Jan 7, 2025	13.54	13.54	13.21	13.24	-0.26	-1.93%	739,800
Jan 6, 2025	13.52	13.68	13.46	13.50	-0.05	-0.37%	1,031,234
Jan 3, 2025	13.09	13.60	13.04	13.55	0.47	3.59%	1,393,621
Jan 2, 2025	13.34	13.45	12.99	13.08	-0.15	-1.13%	764,043
Dec 31, 2024	13.33	13.43	13.17	13.23	-0.01	-0.08%	527,000
Dec 30, 2024	13.30	13.42	13.04	13.24	-0.21	-1.56%	935,300
Dec 27, 2024	13.61	13.65	13.30	13.45	-0.25	-1.82%	657,400
Dec 26, 2024	13.40	13.75	13.36	13.70	0.26	1.93%	731,428
Dec 24, 2024	13.39	13.48	13.30	13.44	0.09	0.67%	227,600
Dec 23, 2024	13.28	13.47	13.16	13.35	0.03	0.23%	748,031
Dec 20, 2024	13.00	13.44	12.93	13.32	0.06	0.45%	1,849,300
Dec 19, 2024	12.94	13.34	12.83	13.26	0.45	3.51%	1,473,400
Dec 18, 2024	13.30	13.50	12.70	12.81	-0.41	-3.10%	3,541,989
Dec 17, 2024	13.33	13.38	13.19	13.22	-0.14	-1.05%	1,166,787
Dec 16, 2024	13.20	13.45	13.16	13.36	0.18	1.37%	1,286,319
Dec 13, 2024	13.40	13.45	13.05	13.18	-0.18	-1.35%	1,227,252
Dec 12, 2024	13.25	13.70	13.25	13.36	0.11	0.83%	1,809,200
Dec 11, 2024	13.01	13.28	13.00	13.25	0.31	2.40%	950,500
Dec 10, 2024	13.00	13.02	12.78	12.94	-0.06	-0.46%	1,345,700
Dec 9, 2024	13.00	13.06	12.72	13.00	0.11	0.85%	676,000
Dec 6, 2024	12.93	13.10	12.87	12.89	0.06	0.47%	362,805
Dec 5, 2024	12.96	13.09	12.80	12.83	-0.14	-1.08%	478,134
Dec 4, 2024	12.93	13.34	12.89	12.97	0.06	0.46%	742,100
Dec 3, 2024	12.93	12.97	12.82	12.91	-0.03	-0.23%	541,900
Dec 2, 2024	12.80	13.00	12.72	12.94	0.12	0.94%	939,630
Nov 29, 2024	12.60	12.84	12.60	12.82	0.26	2.07%	465,832
Nov 27, 2024	12.58	12.60	12.40	12.56	0.08	0.64%	550,700
Nov 26, 2024	12.34	12.50	12.33	12.48	0.09	0.73%	589,000
Nov 25, 2024	12.58	12.82	12.37	12.39	-0.08	-0.64%	1,085,300
Nov 22, 2024	12.49	12.63	12.44	12.47	0.08	0.65%	605,738
Nov 21, 2024	12.11	12.44	12.08	12.39	0.31	2.57%	1,448,000
Nov 20, 2024	12.21	12.28	12.05	12.08	-0.13	-1.06%	634,646
Nov 19, 2024	11.82	12.23	11.53	12.21	0.26	2.18%	879,100
Nov 18, 2024	12.50	12.50	11.93	11.95	0.03	0.25%	1,007,438
Nov 15, 2024	12.40	12.40	11.86	11.92	-0.48	-3.87%	1,360,800
Nov 14, 2024	12.36	12.44	12.01	12.40	0.08	0.65%	897,320
Nov 13, 2024	12.58	12.59	12.26	12.32	-0.26	-2.07%	1,104,713
Nov 12, 2024	12.43	12.60	12.35	12.58	0.04	0.32%	1,098,500
Nov 11, 2024	12.20	12.59	12.11	12.54	0.49	4.07%	1,000,100
Nov 8, 2024	12.03	12.31	12.01	12.05	0.10	0.84%	1,683,300
Nov 7, 2024	12.02	12.22	11.85	11.95	-0.07	-0.58%	808,131
Nov 6, 2024	12.02	12.19	11.50	12.02	0.39	3.35%	1,270,366
Nov 5, 2024	11.08	11.74	11.02	11.63	0.51	4.59%	1,308,200
Nov 4, 2024	10.90	11.40	10.88	11.12	0.16	1.46%	1,168,300
Nov 1, 2024	11.05	11.16	10.82	10.96	-0.13	-1.17%	1,759,736
Oct 31, 2024	11.54	11.55	10.91	11.09	-0.49	-4.23%	2,245,333