Harmonic Inc. (HLIT)
NASDAQ: HLIT
· Real-Time Price · USD
9.59
-0.01 (-0.10%)
At close: May 15, 2025, 3:59 PM
9.60
0.10%
After-hours: May 15, 2025, 05:21 PM EDT
Harmonic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 9.76 | 9.80 | 9.55 | 9.60 | 9.60 | n/a | 655,233 |
| May 13, 2025 | 9.72 | 9.87 | 9.66 | 9.73 | 9.73 | 1.35% | 630,344 |
| May 12, 2025 | 9.47 | 9.76 | 9.33 | 9.72 | 9.72 | -0.10% | 1,427,900 |
| May 9, 2025 | 9.10 | 9.22 | 9.05 | 9.08 | 9.08 | -6.58% | 760,053 |
| May 8, 2025 | 9.01 | 9.15 | 8.97 | 9.08 | 9.08 | 0.00% | 680,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.