Harmonic Inc. (HLIT)
NASDAQ: HLIT
· Real-Time Price · USD
9.91
-0.04 (-0.40%)
At close: Sep 09, 2025, 3:59 PM
9.82
-0.91%
After-hours: Sep 09, 2025, 07:05 PM EDT
HLIT Option Overview
Overview for all option chains of HLIT. As of September 10, 2025, HLIT options have an IV of 165.37% and an IV rank of 105.96%. The volume is 54 contracts, which is 60.67% of average daily volume of 89 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
165.37%IV Rank
105.96%Historical Volatility
37.24%IV Low
65.99% on May 19, 2025IV High
159.78% on Jul 28, 2025Open Interest (OI)
Today's Open Interest
4,068Put-Call Ratio
0.11Put Open Interest
409Call Open Interest
3,659Open Interest Avg (30-day)
3,387Today vs Open Interest Avg (30-day)
120.11%Option Volume
Today's Volume
54Put-Call Ratio
0Put Volume
0Call Volume
54Volume Avg (30-day)
89Today vs Volume Avg (30-day)
60.67%Option Chain Statistics
This table provides a comprehensive overview of all HLIT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 164 | 11 | 0.07 | 165.37% | 10 |
| Oct 17, 2025 | 3 | 0 | 0 | 1,357 | 268 | 0.2 | 97.91% | 7.5 |
| Jan 16, 2026 | 1 | 0 | 0 | 1,636 | 130 | 0.08 | 57.67% | 7.5 |
| Apr 17, 2026 | 50 | 0 | 0 | 502 | 0 | 0 | 49.49% | 2.5 |