Harmonic Inc. (HLIT)
NASDAQ: HLIT
· Real-Time Price · USD
10.69
0.09 (0.85%)
At close: Oct 03, 2025, 3:59 PM
10.69
0.00%
After-hours: Oct 03, 2025, 07:52 PM EDT
HLIT Option Overview
Overview for all option chains of HLIT. As of October 05, 2025, HLIT options have an IV of 172.79% and an IV rank of 104.27%. The volume is 55 contracts, which is 28.95% of average daily volume of 190 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
172.79%IV Rank
100%Historical Volatility
29%IV Low
65.99% on May 19, 2025IV High
168.42% on Oct 01, 2025Open Interest (OI)
Today's Open Interest
5,747Put-Call Ratio
0.1Put Open Interest
535Call Open Interest
5,212Open Interest Avg (30-day)
4,327Today vs Open Interest Avg (30-day)
132.82%Option Volume
Today's Volume
55Put-Call Ratio
0.12Put Volume
6Call Volume
49Volume Avg (30-day)
190Today vs Volume Avg (30-day)
28.95%Option Chain Statistics
This table provides a comprehensive overview of all HLIT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 21 | 0 | 0 | 1,208 | 262 | 0.22 | 172.79% | 7.5 |
| Nov 21, 2025 | 11 | 5 | 0.45 | 217 | 6 | 0.03 | 110.65% | 10 |
| Jan 16, 2026 | 17 | 0 | 0 | 2,193 | 187 | 0.09 | 79.91% | 7.5 |
| Apr 17, 2026 | 0 | 1 | 0 | 1,594 | 80 | 0.05 | 64.52% | 10 |