Hilton Worldwide Inc. (HLT)
NYSE: HLT
· Real-Time Price · USD
226.32
4.72 (2.13%)
At close: Apr 29, 2025, 3:59 PM
225.41
-0.40%
After-hours: Apr 29, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 10.46% | 1.55 | 1.5-1.75 | 28,688 | 621 | +1 | 27% | 96.25K |
| Call | 80D | -16.05% | 28.1 | 26.6-28.5 | 12,000 | 12,021 | +0 | 40% | 44.96M |
| Put | 52D | -14.88% | 40.3 | 40.3-40.3 | 3,221 | 10 | +0 | 32% | 38.3K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | -16.05% | 28.1 | 26.6-28.5 | 12,000 | 12,021 | +0 | 40% | 44.96M |
| Put | 52D | 16.05% | 2.6 | 2.24-2.6 | 2,000 | 2,100 | +0 | 40% | 493.5K |
| Put | 52D | 11.63% | 3.85 | 3.7-4.15 | 2,047 | 1,978 | +1 | 38% | 781.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.