Hilton Worldwide Inc. (HLT)
203.55
-5.30 (-2.54%)
At close: Apr 07, 2025, 3:59 PM
200.60
-1.45%
Pre-market: Apr 08, 2025, 06:46 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 73D | 22.82% | 2.85 | 2.85-2.85 | 28,556 | 28,769 | -3 | 36% | 6.04M |
| Call | 9D | 3.17% | 7.13 | 6.2-11 | 21,977 | 13,216 | +1 | 70% | 9.19M |
| Put | 73D | -27.73% | 53.9 | 53.9-53.9 | 3,221 | 3,111 | +0 | 47% | 17.72M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 73D | 22.82% | 2.85 | 2.85-2.85 | 28,556 | 28,769 | -3 | 36% | 6.04M |
| Call | 9D | 3.17% | 7.13 | 6.2-11 | 21,977 | 13,216 | +1 | 70% | 9.19M |
| Put | 73D | -27.73% | 53.9 | 53.9-53.9 | 3,221 | 3,111 | +0 | 47% | 17.72M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.