Hilton Worldwide Inc. (HLT)
259.83
-3.75 (-1.42%)
At close: Mar 04, 2025, 3:59 PM
259.56
-0.10%
After-hours: Mar 04, 2025, 04:24 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | -3.78% | 24.1 | 24.1-27.4 | 28,556 | 28,708 | -3 | 38% | 72.63M |
| Call | 44D | -19.18% | 60.28 | 60.28-60.28 | 21,977 | 13,246 | +0 | 80% | 73.45M |
| Put | 108D | -0.07% | 13.7 | 13.5-15 | 3,221 | 3,084 | +0 | 19% | 3.56M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | -3.78% | 24.1 | 24.1-27.4 | 28,556 | 28,708 | -3 | 38% | 72.63M |
| Call | 44D | -19.18% | 60.28 | 60.28-60.28 | 21,977 | 13,246 | +0 | 80% | 73.45M |
| Put | 108D | -0.07% | 13.7 | 13.5-15 | 3,221 | 3,084 | +0 | 19% | 3.56M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.