Hilton Worldwide Inc. (HLT)
NYSE: HLT
· Real-Time Price · USD
261.66
0.38 (0.15%)
At close: Sep 26, 2025, 3:59 PM
259.15
-0.96%
After-hours: Sep 26, 2025, 06:19 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.1K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 21, 2025,
Hilton Worldwide Inc. has
2,100
shares failed to deliver, representing 0.11%
of the average daily volume of
1,896,593.8
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 21, 2025 | 270.7 | 2,100 | -31.53% |
| Jun 30, 2025 | 266.2 | 3,067 | +4692.19% |
| May 22, 2025 | 246.36 | 64 | -93.33% |
| Apr 30, 2025 | 225.22 | 959 | -95.41% |
| Mar 18, 2025 | 226.79 | 20,879 | +3907.49% |
| Feb 21, 2025 | 259.19 | 521 | -68.90% |
| Jan 29, 2025 | 253.5 | 1,675 | +268.13% |
| Dec 31, 2024 | 246.74 | 455 | -90.69% |
| Nov 27, 2024 | 249.99 | 4,888 | +3318.18% |
| Oct 28, 2024 | 236.62 | 143 | -99.78% |
| Sep 26, 2024 | 232.37 | 63,946 | +8506.46% |
| Aug 27, 2024 | 217.84 | 743 | +84.37% |
| Jul 25, 2024 | 212.54 | 403 | +194.16% |
| Jun 26, 2024 | 212.41 | 137 | -23.46% |
| May 29, 2024 | 195.89 | 179 | -17.13% |
| Apr 12, 2024 | 204.33 | 216 | -96.04% |
| Mar 28, 2024 | 212.51 | 5,452 | -89.65% |
| Feb 29, 2024 | 203.56 | 52,667 | +1318.07% |
| Jan 31, 2024 | 190.1 | 3,714 | +47.26% |
| Dec 22, 2023 | 180.7 | 2,522 | +4570.37% |
| Nov 30, 2023 | 166.77 | 54 | +125.00% |
| Oct 23, 2023 | 147.06 | 24 | -75.00% |
| Sep 29, 2023 | 149.37 | 96 | +966.67% |
| Aug 11, 2023 | 153.85 | 9 | -97.20% |
| Jul 31, 2023 | 154.5 | 322 | +648.84% |
| Jun 29, 2023 | 143 | 43 | -82.38% |
| May 25, 2023 | 139.04 | 244 | -85.99% |
| Apr 28, 2023 | 142.95 | 1,741 | +14408.33% |
| Mar 30, 2023 | 136.44 | 12 | -80.95% |
| Feb 16, 2023 | 147.03 | 63 | +800.00% |
| Jan 31, 2023 | 143.86 | 7 | n/a |