Hilton Worldwide Inc. (HLT)
NYSE: HLT
· Real-Time Price · USD
272.28
-5.78 (-2.08%)
At close: Sep 05, 2025, 3:59 PM
272.22
-0.02%
After-hours: Sep 05, 2025, 07:06 PM EDT
Hilton Worldwide Fail-to-Deliver
Total FTD Shares
2.1K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 21, 2025,
Hilton Worldwide Inc. has
2,100
shares failed to deliver, representing 0.11%
of the average daily volume of
1,835,453
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 21, 2025 | 270.85 | 2,100 | -31.53% |
| Jun 30, 2025 | 266.34 | 3,067 | +4692.19% |
| May 22, 2025 | 246.49 | 64 | -93.33% |
| Apr 30, 2025 | 225.34 | 959 | -95.41% |
| Mar 18, 2025 | 226.91 | 20,879 | +3907.49% |
| Feb 21, 2025 | 259.33 | 521 | -68.90% |
| Jan 29, 2025 | 253.63 | 1,675 | +268.13% |
| Dec 31, 2024 | 246.87 | 455 | -90.69% |
| Nov 27, 2024 | 250.13 | 4,888 | +3318.18% |
| Oct 28, 2024 | 236.75 | 143 | -99.78% |
| Sep 26, 2024 | 232.5 | 63,946 | +8506.46% |
| Aug 27, 2024 | 217.95 | 743 | +84.37% |
| Jul 25, 2024 | 212.66 | 403 | +194.16% |
| Jun 26, 2024 | 212.53 | 137 | -23.46% |
| May 29, 2024 | 196 | 179 | -17.13% |
| Apr 12, 2024 | 204.45 | 216 | -96.04% |
| Mar 28, 2024 | 212.63 | 5,452 | -89.65% |
| Feb 29, 2024 | 203.67 | 52,667 | +1318.07% |
| Jan 31, 2024 | 190.21 | 3,714 | +47.26% |
| Dec 22, 2023 | 180.79 | 2,522 | +4570.37% |
| Nov 30, 2023 | 166.86 | 54 | +125.00% |
| Oct 23, 2023 | 147.14 | 24 | -75.00% |
| Sep 29, 2023 | 149.45 | 96 | +966.67% |
| Aug 11, 2023 | 153.94 | 9 | -97.20% |
| Jul 31, 2023 | 154.58 | 322 | +648.84% |
| Jun 29, 2023 | 143.08 | 43 | -82.38% |
| May 25, 2023 | 139.11 | 244 | -85.99% |
| Apr 28, 2023 | 143.03 | 1,741 | +14408.33% |
| Mar 30, 2023 | 136.51 | 12 | -80.95% |
| Feb 16, 2023 | 147.11 | 63 | +800.00% |
| Jan 31, 2023 | 143.94 | 7 | n/a |