Honda Motor Co. Ltd. (HMC)
NYSE: HMC
· Real-Time Price · USD
29.14
-0.51 (-1.72%)
At close: Jun 20, 2025, 3:59 PM
28.75
-1.36%
Pre-market: Jun 23, 2025, 08:03 AM EDT
Honda Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 29.40 | 29.44 | 29.14 | 29.14 | 29.14 | n/a | 596,997 |
| Jun 18, 2025 | 29.76 | 29.80 | 29.62 | 29.65 | 29.65 | 1.75% | 495,466 |
| Jun 17, 2025 | 29.65 | 29.68 | 29.34 | 29.36 | 29.36 | -0.98% | 795,345 |
| Jun 16, 2025 | 29.89 | 30.04 | 29.84 | 29.92 | 29.92 | 1.91% | 944,700 |
| Jun 13, 2025 | 29.01 | 29.27 | 28.95 | 29.12 | 29.12 | -2.67% | 1,115,352 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.