Honda Motor Co. Ltd. (HMC)
NYSE: HMC
· Real-Time Price · USD
30.07
-0.45 (-1.47%)
At close: Jun 02, 2025, 3:59 PM
29.73
-1.11%
After-hours: Jun 02, 2025, 07:53 PM EDT
Honda Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 30.04 | 30.15 | 29.90 | 30.07 | 30.07 | n/a | 1,009,032 |
| May 30, 2025 | 30.46 | 30.54 | 30.26 | 30.52 | 30.52 | 1.50% | 754,508 |
| May 29, 2025 | 30.64 | 30.67 | 30.37 | 30.54 | 30.54 | 0.07% | 684,358 |
| May 28, 2025 | 29.61 | 29.77 | 29.54 | 29.58 | 29.58 | -3.14% | 635,207 |
| May 27, 2025 | 29.52 | 29.85 | 29.52 | 29.83 | 29.83 | 0.85% | 642,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.