Honda Motor Co. Ltd. (HMC)
29.18
0.06 (0.21%)
At close: Apr 21, 2025, 3:59 PM
27.39
-6.15%
After-hours: Apr 21, 2025, 06:04 PM EDT
Honda Motor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 29.00 | 29.00 | 29.24 | 29.24 | 28.93 | 28.93 | 29.12 | 29.12 | n/a | 1,314,513 |
| Apr 16, 2025 | 28.45 | 28.45 | 28.74 | 28.74 | 28.21 | 28.21 | 28.46 | 28.46 | -2.27% | 816,518 |
| Apr 15, 2025 | 28.67 | 28.67 | 28.90 | 28.90 | 28.47 | 28.47 | 28.57 | 28.57 | 0.39% | 893,880 |
| Apr 14, 2025 | 27.74 | 27.74 | 28.35 | 28.35 | 27.68 | 27.68 | 28.15 | 28.15 | -1.47% | 1,067,909 |
| Apr 11, 2025 | 27.03 | 27.03 | 27.65 | 27.65 | 26.95 | 26.95 | 27.62 | 27.62 | -1.88% | 949,253 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.