AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Honda Motor Co. Ltd. (HMC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.22

0.08 (0.29%)

At close: Feb 20, 2025, 3:59 PM

27.24

0.07%

After-hours: Feb 20, 2025, 06:30 PM EST

HMC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	27.28	27.29	27.02	27.14	-0.51	-1.84%	1,208,845
Feb 18, 2025	28.00	28.03	27.53	27.65	-1.04	-3.62%	1,123,926
Feb 14, 2025	28.81	28.97	28.61	28.69	0.74	2.65%	1,146,986
Feb 13, 2025	28.16	28.78	27.87	27.95	0.37	1.34%	1,259,513
Feb 12, 2025	27.35	27.70	27.28	27.58	-0.36	-1.29%	1,158,623
Feb 11, 2025	27.84	28.04	27.84	27.94	-0.06	-0.21%	703,700
Feb 10, 2025	28.06	28.09	27.93	28.00	0.13	0.47%	657,200
Feb 7, 2025	28.42	28.42	27.85	27.87	-0.44	-1.55%	1,037,904
Feb 6, 2025	28.50	28.51	28.28	28.31	-0.39	-1.36%	1,092,382
Feb 5, 2025	28.95	29.00	28.31	28.70	1.16	4.21%	1,974,900
Feb 4, 2025	26.98	27.64	26.41	27.54	0.64	2.38%	2,808,849
Feb 3, 2025	26.50	27.35	26.41	26.90	-1.44	-5.08%	1,655,300
Jan 31, 2025	28.57	28.58	28.11	28.34	-0.33	-1.15%	1,195,936
Jan 30, 2025	28.66	28.87	28.61	28.67	0.35	1.24%	907,001
Jan 29, 2025	28.60	28.63	28.21	28.32	-0.40	-1.39%	1,125,800
Jan 28, 2025	28.71	28.79	28.48	28.72	-0.09	-0.31%	1,026,900
Jan 27, 2025	28.63	28.83	28.59	28.81	0.15	0.52%	912,556
Jan 24, 2025	28.55	28.75	28.48	28.66	0.06	0.21%	820,000
Jan 23, 2025	28.44	28.62	28.39	28.60	0.15	0.53%	712,535
Jan 22, 2025	28.55	28.61	28.45	28.45	-0.25	-0.87%	856,331
Jan 21, 2025	28.43	28.74	28.35	28.70	0.46	1.63%	814,800
Jan 17, 2025	28.17	28.33	28.15	28.24	0.27	0.97%	852,727
Jan 16, 2025	27.90	28.00	27.77	27.97	-0.20	-0.71%	1,130,600
Jan 15, 2025	28.46	28.48	28.12	28.17	-0.14	-0.49%	1,303,000
Jan 14, 2025	28.33	28.44	28.19	28.31	-0.31	-1.08%	1,417,100
Jan 13, 2025	28.62	28.68	28.48	28.62	-0.03	-0.10%	1,084,602
Jan 10, 2025	28.99	29.16	28.63	28.65	-1.33	-4.44%	1,484,305
Jan 8, 2025	30.15	30.15	29.78	29.98	-0.33	-1.09%	1,621,300
Jan 7, 2025	30.50	30.57	30.19	30.31	0.53	1.78%	2,302,200
Jan 6, 2025	30.20	30.27	29.68	29.78	1.13	3.94%	3,244,300
Jan 3, 2025	28.50	28.67	28.31	28.65	0.22	0.77%	1,562,525
Jan 2, 2025	28.59	28.61	28.19	28.43	-0.12	-0.42%	1,350,770
Dec 31, 2024	28.37	28.77	28.37	28.55	0.05	0.18%	1,453,829
Dec 30, 2024	28.98	28.98	28.40	28.50	-0.26	-0.90%	1,990,717
Dec 27, 2024	29.00	29.10	28.58	28.76	0.39	1.37%	3,091,727
Dec 26, 2024	28.10	28.46	27.86	28.37	1.12	4.11%	3,234,000
Dec 24, 2024	27.49	27.49	27.03	27.25	0.32	1.19%	1,889,049
Dec 23, 2024	27.33	27.49	26.32	26.93	3.04	12.72%	6,264,300
Dec 20, 2024	23.54	24.10	23.41	23.89	0.19	0.80%	2,519,600
Dec 19, 2024	23.55	23.84	23.49	23.70	-0.34	-1.41%	2,392,300
Dec 18, 2024	24.50	24.84	23.99	24.04	-1.22	-4.83%	3,146,124
Dec 17, 2024	25.00	25.93	24.93	25.26	0.24	0.96%	4,032,000
Dec 16, 2024	25.23	25.24	24.97	25.02	-0.44	-1.73%	1,957,100
Dec 13, 2024	25.48	25.52	25.33	25.46	-0.10	-0.39%	1,184,546
Dec 12, 2024	25.67	25.70	25.54	25.56	-0.49	-1.88%	1,398,244
Dec 11, 2024	25.94	26.07	25.81	26.05	0.01	0.04%	1,109,327
Dec 10, 2024	26.19	26.19	25.95	26.04	-0.08	-0.31%	1,014,912
Dec 9, 2024	26.13	26.46	26.09	26.12	0.08	0.31%	1,593,800
Dec 6, 2024	26.04	26.10	25.81	26.04	0.34	1.32%	1,726,535
Dec 5, 2024	25.75	25.88	25.67	25.70	-0.08	-0.31%	1,351,100