Honda Motor Co. Ltd. (HMC)
NYSE: HMC
· Real-Time Price · USD
30.07
-0.45 (-1.47%)
At close: Jun 02, 2025, 3:59 PM
29.73
-1.11%
After-hours: Jun 02, 2025, 07:53 PM EDT
Historical HMC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.20% | 1.33 | 49 | 21 | 28 | 37.52K | +38 | +0.10% | 2.05K | 1.62K |
| 05/29/25 | -0.33% | 0.54 | 175 | 114 | 61 | 37.49K | +55 | +0.15% | 12.37K | 5.06K |
| 05/28/25 | -0.10% | 0.06 | 69 | 65 | 4 | 37.43K | +140 | +0.38% | 4.27K | 236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.