Honda Motor Co. Ltd. (HMC)
NYSE: HMC
· Real-Time Price · USD
29.14
-0.51 (-1.72%)
At close: Jun 20, 2025, 3:59 PM
Historical HMC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.88% | 0.24 | 113 | 91 | 22 | 35.48K | +49 | +0.14% | 16.06K | 3.49K |
| 06/18/25 | -0.37% | 0.02 | 96 | 94 | 2 | 35.43K | +0 | +0.00% | 6.82K | 156 |
| 06/17/25 | -0.98% | 2 | 15 | 5 | 10 | 35.43K | +14 | +0.04% | 639 | 1.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.