Honda Motor Co. Ltd. (HMC)
NYSE: HMC
· Real-Time Price · USD
34.05
0.03 (0.09%)
At close: Sep 11, 2025, 1:33 PM
HMC Option Overview
Overview for all option chains of HMC. As of September 11, 2025, HMC options have an IV of 93.14% and an IV rank of 244.25%. The volume is 103 contracts, which is 26.82% of average daily volume of 384 contracts. The volume put-call ratio is 1.51, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
93.14%IV Rank
244.25%Historical Volatility
25.38%IV Low
31.58% on Mar 24, 2025IV High
56.79% on Sep 08, 2025Open Interest (OI)
Today's Open Interest
26,909Put-Call Ratio
0.5Put Open Interest
8,999Call Open Interest
17,910Open Interest Avg (30-day)
25,923Today vs Open Interest Avg (30-day)
103.8%Option Volume
Today's Volume
103Put-Call Ratio
1.51Put Volume
62Call Volume
41Volume Avg (30-day)
384Today vs Volume Avg (30-day)
26.82%Option Chain Statistics
This table provides a comprehensive overview of all HMC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 12 | 13 | 1.08 | 2,061 | 1,858 | 0.9 | 93.14% | 32.5 |
| Oct 17, 2025 | 4 | 34 | 8.5 | 13,401 | 5,242 | 0.39 | 62.03% | 27.5 |
| Nov 21, 2025 | 0 | 14 | 0 | 363 | 611 | 1.68 | 48.77% | 30 |
| Dec 19, 2025 | 13 | 1 | 0.08 | 1,035 | 824 | 0.8 | 35.23% | 32.5 |
| Jan 16, 2026 | 12 | 0 | 0 | 928 | 446 | 0.48 | 31.82% | 30 |
| Apr 17, 2026 | 0 | 0 | 0 | 122 | 18 | 0.15 | 29.75% | 30 |