Honda Motor Co. Ltd. (HMC)
NYSE: HMC
· Real-Time Price · USD
30.80
0.17 (0.56%)
At close: Oct 15, 2025, 3:59 PM
30.59
-0.68%
After-hours: Oct 15, 2025, 07:51 PM EDT
HMC Option Overview
Overview for all option chains of HMC. As of October 15, 2025, HMC options have an IV of 244.99% and an IV rank of 238.7%. The volume is 220 contracts, which is 7.24% of average daily volume of 3,038 contracts. The volume put-call ratio is 1.47, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
244.99%IV Rank
100%Historical Volatility
25.03%IV Low
31.58% on Mar 24, 2025IV High
120.99% on Oct 14, 2025Open Interest (OI)
Today's Open Interest
20,917Put-Call Ratio
0.71Put Open Interest
8,653Call Open Interest
12,264Open Interest Avg (30-day)
21,306Today vs Open Interest Avg (30-day)
98.17%Option Volume
Today's Volume
220Put-Call Ratio
1.47Put Volume
131Call Volume
89Volume Avg (30-day)
3,038Today vs Volume Avg (30-day)
7.24%Option Chain Statistics
This table provides a comprehensive overview of all HMC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 2 | 10 | 5 | 6,041 | 6,042 | 1 | 244.99% | 32.5 |
| Nov 21, 2025 | 72 | 121 | 1.68 | 3,074 | 931 | 0.3 | 64.8% | 32.5 |
| Dec 19, 2025 | 8 | 0 | 0 | 1,245 | 845 | 0.68 | 63.05% | 32.5 |
| Jan 16, 2026 | 6 | 0 | 0 | 1,234 | 462 | 0.37 | 57.56% | 30 |
| Apr 17, 2026 | 1 | 0 | 0 | 670 | 373 | 0.56 | 46.37% | 32.5 |