Honda Motor Co. Ltd. (HMC)
NYSE: HMC
· Real-Time Price · USD
30.28
0.60 (2.02%)
At close: Jul 03, 2025, 3:50 PM
30.25
-0.10%
After-hours: Jul 03, 2025, 04:55 PM EDT
Historical HMC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.60% | 1.11 | 211 | 100 | 111 | 35.55K | +70 | +0.20% | 6.78K | 6.03K |
| 07/02/25 | -0.13% | 0.92 | 167 | 87 | 80 | 35.48K | +360 | +1.03% | 4.27K | 6.11K |
| 07/01/25 | +0.65% | 0.65 | 608 | 368 | 240 | 35.12K | +65 | +0.19% | 16.76K | 4.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.