Honda Motor Co. Ltd. (HMC)
NYSE: HMC
· Real-Time Price · USD
33.25
-0.15 (-0.45%)
At close: Aug 14, 2025, 3:59 PM
33.35
0.30%
Pre-market: Aug 15, 2025, 09:08 AM EDT
HMC Option Overview
Overview for all option chains of HMC. As of August 15, 2025, HMC options have an IV of 207.09% and an IV rank of 389.57%. The volume is 534 contracts, which is 72.55% of average daily volume of 736 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
207.09%IV Rank
389.57%Historical Volatility
45.91%IV Low
31.58% on Mar 24, 2025IV High
76.63% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
29,638Put-Call Ratio
0.58Put Open Interest
10,860Call Open Interest
18,778Open Interest Avg (30-day)
24,081Today vs Open Interest Avg (30-day)
123.08%Option Volume
Today's Volume
534Put-Call Ratio
0.02Put Volume
12Call Volume
522Volume Avg (30-day)
736Today vs Volume Avg (30-day)
72.55%Option Chain Statistics
This table provides a comprehensive overview of all HMC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 13 | 5 | 0.38 | 1,589 | 2,250 | 1.42 | 207.09% | 30 |
| Sep 19, 2025 | 187 | 5 | 0.03 | 1,969 | 1,699 | 0.86 | 48% | 32.5 |
| Oct 17, 2025 | 317 | 2 | 0.01 | 13,206 | 5,080 | 0.38 | 40.75% | 27.5 |
| Nov 21, 2025 | 1 | 0 | 0 | 311 | 568 | 1.83 | 40.71% | 30 |
| Dec 19, 2025 | 0 | 0 | 0 | 821 | 827 | 1.01 | 33.7% | 32.5 |
| Jan 16, 2026 | 4 | 0 | 0 | 882 | 436 | 0.49 | 29.64% | 30 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 26.61% | 17.5 |