Price Alert

Honda Motor Co. Ltd. (HMC)

NYSE: HMC · Real-Time Price · USD

33.74

-0.38 (-1.11%)

At close: Sep 18, 2025, 1:56 PM

HMC Option Overview

Overview for all option chains of HMC. As of September 18, 2025, HMC options have an IV of 138.27% and an IV rank of 216.24%. The volume is 147 contracts, which is 70.33% of average daily volume of 209 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

138.27%

IV Rank

100%

Historical Volatility

23.12%

IV Low

31.58% on Mar 24, 2025

IV High

80.92% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest

27,587

Put-Call Ratio

0.53

Put Open Interest

9,570

Call Open Interest

18,017

Open Interest Avg (30-day)

26,530

Today vs Open Interest Avg (30-day)

103.98%

Option Volume

Today's Volume

147

Put-Call Ratio

0.52

Put Volume

Call Volume

Volume Avg (30-day)

209

Today vs Volume Avg (30-day)

70.33%

Option Chain Statistics

This table provides a comprehensive overview of all HMC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	14	9	0.64	2,048	1,841	0.9	204.78%	32.5
Oct 17, 2025	82	33	0.4	13,396	5,812	0.43	71.76%	27.5
Nov 21, 2025	0	0	0	365	628	1.72	54.09%	30
Dec 19, 2025	1	0	0	1,048	825	0.79	35.1%	32.5
Jan 16, 2026	0	0	0	1,033	446	0.43	33.45%	30
Apr 17, 2026	0	8	0	127	18	0.14	30.64%	30