Horace Mann Educators Cor...
38.13
0.30 (0.79%)
At close: Jan 15, 2025, 10:14 AM

HMN Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 37.42 37.85 37.19 37.83 0.67 1.80% 176,860
Jan 13, 2025 36.52 37.23 36.52 37.16 0.60 1.64% 160,700
Jan 10, 2025 37.17 37.26 36.20 36.56 -1.20 -3.18% 158,909
Jan 8, 2025 38.02 38.02 37.35 37.76 -0.31 -0.81% 111,134
Jan 7, 2025 37.91 38.13 37.55 38.07 0.29 0.77% 214,300
Jan 6, 2025 38.89 39.05 37.77 37.78 -1.21 -3.10% 175,541
Jan 3, 2025 38.94 39.10 38.68 38.99 0.30 0.78% 175,000
Jan 2, 2025 39.40 39.48 38.68 38.69 -0.54 -1.38% 131,549
Dec 31, 2024 39.30 39.71 39.19 39.23 0.07 0.18% 105,500
Dec 30, 2024 39.03 39.33 38.71 39.16 -0.10 -0.25% 107,039
Dec 27, 2024 39.49 39.81 39.04 39.26 -0.49 -1.23% 179,208
Dec 26, 2024 39.26 39.88 39.26 39.75 0.05 0.13% 90,502
Dec 24, 2024 39.51 39.75 39.37 39.70 0.20 0.51% 58,600
Dec 23, 2024 39.47 39.65 39.22 39.50 -0.04 -0.10% 137,600
Dec 20, 2024 39.05 40.07 39.05 39.54 0.11 0.28% 548,500
Dec 19, 2024 39.54 39.86 39.29 39.43 0.33 0.84% 205,245
Dec 18, 2024 40.48 40.73 38.98 39.10 -1.29 -3.19% 285,737
Dec 17, 2024 41.18 41.33 40.28 40.39 -1.20 -2.89% 231,100
Dec 16, 2024 41.35 41.61 40.78 41.59 0.13 0.31% 192,000
Dec 13, 2024 41.52 42.05 41.43 41.46 0.08 0.19% 289,000
Dec 12, 2024 41.71 41.98 41.23 41.38 -0.21 -0.50% 182,513
Dec 11, 2024 41.55 41.75 41.14 41.59 0.24 0.58% 304,039
Dec 10, 2024 41.69 41.69 40.75 41.35 -0.50 -1.19% 285,245
Dec 9, 2024 41.80 41.95 41.48 41.85 0.29 0.70% 264,800
Dec 6, 2024 41.56 41.65 40.88 41.56 -0.01 -0.02% 187,500
Dec 5, 2024 41.25 41.70 41.18 41.57 0.32 0.78% 187,034
Dec 4, 2024 40.48 41.37 40.48 41.25 0.20 0.49% 128,245
Dec 3, 2024 41.21 41.61 40.65 41.05 -0.07 -0.17% 182,748
Dec 2, 2024 41.97 42.13 41.04 41.12 -0.75 -1.79% 202,800
Nov 29, 2024 41.87 42.16 41.75 41.87 0.03 0.07% 125,835
Nov 27, 2024 41.58 41.87 41.46 41.84 0.42 1.01% 216,300
Nov 26, 2024 41.30 41.52 40.94 41.42 0.15 0.36% 186,617
Nov 25, 2024 41.67 42.03 41.20 41.27 -0.16 -0.39% 218,228
Nov 22, 2024 41.01 41.58 41.01 41.43 0.50 1.22% 183,900
Nov 21, 2024 40.75 41.25 40.57 40.93 0.55 1.36% 154,721
Nov 20, 2024 40.48 40.58 40.14 40.38 -0.09 -0.22% 151,000
Nov 19, 2024 40.26 40.85 39.93 40.47 -0.14 -0.34% 213,100
Nov 18, 2024 41.39 41.49 40.43 40.61 -0.69 -1.67% 361,400
Nov 15, 2024 41.17 41.57 41.08 41.30 0.36 0.88% 268,200
Nov 14, 2024 41.05 41.27 40.76 40.94 0.11 0.27% 232,400
Nov 13, 2024 42.05 42.38 40.81 40.83 -1.23 -2.92% 233,300
Nov 12, 2024 41.90 42.44 41.70 42.06 -0.25 -0.59% 361,422
Nov 11, 2024 41.54 42.36 41.21 42.31 1.52 3.73% 451,300
Nov 8, 2024 41.94 41.94 40.77 40.79 -0.91 -2.18% 512,900
Nov 7, 2024 42.40 43.04 41.58 41.70 -0.94 -2.20% 328,530
Nov 6, 2024 41.46 43.26 41.46 42.64 3.37 8.58% 615,100
Nov 5, 2024 39.37 39.48 37.80 39.27 1.89 5.06% 342,500
Nov 4, 2024 37.21 37.65 37.21 37.38 0.03 0.08% 198,112
Nov 1, 2024 37.24 37.67 37.17 37.35 0.11 0.30% 217,100
Oct 31, 2024 37.77 37.82 37.22 37.24 -0.40 -1.06% 205,500

Create Price Alert on HMN

Your price alert will notify you when the stock price is above 38.13.

Add to Watchlist