Horace Mann Educators Cor... (HMN)
NYSE: HMN
· Real-Time Price · USD
43.44
0.13 (0.30%)
At close: May 30, 2025, 3:59 PM
43.24
-0.46%
After-hours: May 30, 2025, 06:16 PM EDT
Horace Mann Educators Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 43.24 | 43.80 | 42.86 | 43.43 | 43.43 | n/a | 240,789 |
| May 29, 2025 | 43.28 | 43.38 | 42.97 | 43.31 | 43.31 | -0.28% | 161,500 |
| May 28, 2025 | 43.75 | 43.87 | 43.34 | 43.36 | 43.36 | 0.12% | 189,631 |
| May 27, 2025 | 43.15 | 43.96 | 42.93 | 43.89 | 43.89 | 1.22% | 258,204 |
| May 23, 2025 | 42.85 | 43.08 | 42.65 | 42.92 | 42.92 | -2.21% | 239,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.