Horace Mann Educators Cor... (HMN)
NYSE: HMN
· Real-Time Price · USD
41.90
0.19 (0.46%)
At close: May 08, 2025, 3:59 PM
41.94
0.10%
After-hours: May 08, 2025, 04:41 PM EDT
Horace Mann Educators Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 41.30 | 42.00 | 40.06 | 41.71 | 41.71 | n/a | 376,117 |
| May 6, 2025 | 41.79 | 42.47 | 40.70 | 41.61 | 41.61 | -0.24% | 262,300 |
| May 5, 2025 | 41.99 | 42.47 | 41.74 | 42.22 | 42.22 | 1.47% | 185,384 |
| May 2, 2025 | 41.58 | 42.46 | 41.58 | 42.25 | 42.25 | 0.07% | 244,335 |
| May 1, 2025 | 41.36 | 41.70 | 40.90 | 41.38 | 41.38 | -2.06% | 257,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.