Price Alert

Horace Mann Educators Cor... (HMN)

NYSE: HMN · Real-Time Price · USD

45.39

-0.37 (-0.81%)

At close: Sep 25, 2025, 3:59 PM

45.38

-0.02%

After-hours: Sep 25, 2025, 06:17 PM EDT

HMN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	46.06	46.28	45.67	45.76	45.76	-0.80%	183,439
Sep 23, 2025	45.88	46.45	45.88	46.13	46.13	0.39%	251,216
Sep 22, 2025	45.76	46.04	45.55	45.95	45.95	0.24%	255,443
Sep 19, 2025	46.22	46.48	45.58	45.84	45.84	-1.06%	687,300
Sep 18, 2025	45.49	46.55	45.49	46.33	46.33	1.25%	271,800
Sep 17, 2025	45.85	46.48	45.69	45.76	45.76	0.18%	312,900
Sep 16, 2025	46.45	46.45	45.44	45.68	45.68	-2.79%	240,546
Sep 15, 2025	47.58	47.70	46.93	46.99	46.64	-1.26%	194,035
Sep 12, 2025	47.14	47.81	47.14	47.59	47.24	0.04%	215,400
Sep 11, 2025	46.57	47.72	46.37	47.57	47.22	2.17%	213,500
Sep 10, 2025	46.37	46.59	45.97	46.56	46.21	0.24%	164,421
Sep 9, 2025	46.04	46.69	46.04	46.45	46.10	0.11%	188,200
Sep 8, 2025	46.19	46.42	45.73	46.40	46.05	0.26%	162,336
Sep 5, 2025	46.89	47.32	46.01	46.28	45.94	-1.45%	156,200
Sep 4, 2025	46.44	46.96	46.39	46.96	46.61	1.71%	206,739
Sep 3, 2025	45.88	46.36	45.80	46.17	45.83	0.11%	299,408
Sep 2, 2025	45.76	46.19	45.41	46.12	45.78	0.30%	209,206
Aug 29, 2025	45.97	46.15	45.39	45.98	45.64	0.44%	220,831
Aug 28, 2025	45.71	45.95	45.09	45.78	45.44	0.59%	261,400
Aug 27, 2025	44.93	45.66	44.93	45.51	45.17	0.80%	187,923