Horace Mann Educators Cor... (HMN)
NYSE: HMN
· Real-Time Price · USD
42.86
0.73 (1.72%)
At close: Jun 23, 2025, 2:34 PM
Horace Mann Educators Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 41.92 | 42.51 | 41.92 | 42.14 | 42.14 | n/a | 422,200 |
| Jun 18, 2025 | 41.95 | 42.47 | 41.93 | 42.08 | 42.08 | -0.14% | 232,246 |
| Jun 17, 2025 | 41.94 | 42.13 | 41.61 | 42.02 | 42.02 | -0.14% | 276,426 |
| Jun 16, 2025 | 42.59 | 42.82 | 42.10 | 42.15 | 42.15 | 0.31% | 219,121 |
| Jun 13, 2025 | 42.57 | 43.02 | 42.50 | 42.79 | 42.44 | 1.52% | 207,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.