Horace Mann Educators Corporation (HMN)
39.95
-0.46 (-1.14%)
At close: Apr 17, 2025, 3:59 PM
Horace Mann Educators Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 40.32 | 40.32 | 40.74 | 40.74 | 39.82 | 39.82 | 39.95 | 39.95 | n/a | 283,099 |
| Apr 16, 2025 | 41.01 | 41.01 | 41.20 | 41.20 | 40.16 | 40.16 | 40.41 | 40.41 | 1.15% | 216,100 |
| Apr 15, 2025 | 40.67 | 40.67 | 41.12 | 41.12 | 40.40 | 40.40 | 40.75 | 40.75 | 0.84% | 176,747 |
| Apr 14, 2025 | 39.63 | 39.63 | 40.78 | 40.78 | 39.63 | 39.63 | 40.51 | 40.51 | -0.59% | 189,333 |
| Apr 11, 2025 | 39.79 | 39.79 | 40.01 | 40.01 | 38.84 | 38.84 | 39.38 | 39.38 | -2.79% | 246,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.