Harmony Gold Mining Limi... (HMY)
NYSE: HMY
· Real-Time Price · USD
18.13
0.95 (5.53%)
At close: Sep 26, 2025, 3:59 PM
18.17
0.25%
After-hours: Sep 26, 2025, 07:59 PM EDT
HMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 17.52 | 18.14 | 17.31 | 18.12 | 18.12 | 5.47% | 6,542,585 |
| Sep 25, 2025 | 17.19 | 17.28 | 16.92 | 17.18 | 17.18 | -0.41% | 4,950,046 |
| Sep 24, 2025 | 18.00 | 18.17 | 17.19 | 17.25 | 17.25 | -4.49% | 5,514,310 |
| Sep 23, 2025 | 18.05 | 18.71 | 17.95 | 18.06 | 18.06 | 2.56% | 10,364,600 |
| Sep 22, 2025 | 17.65 | 17.81 | 17.38 | 17.61 | 17.61 | 4.32% | 6,470,924 |
| Sep 19, 2025 | 15.33 | 16.88 | 15.31 | 16.88 | 16.88 | 12.91% | 26,534,600 |
| Sep 18, 2025 | 14.96 | 15.03 | 14.66 | 14.95 | 14.95 | 0.47% | 5,458,545 |
| Sep 17, 2025 | 14.72 | 15.33 | 14.65 | 14.88 | 14.88 | -0.73% | 5,756,600 |
| Sep 16, 2025 | 15.25 | 15.34 | 14.73 | 14.99 | 14.99 | -0.27% | 7,001,300 |
| Sep 15, 2025 | 14.97 | 15.26 | 14.73 | 15.03 | 15.03 | 0.13% | 7,353,100 |
| Sep 12, 2025 | 15.14 | 15.28 | 14.93 | 15.01 | 15.01 | -2.02% | 5,342,507 |
| Sep 11, 2025 | 15.09 | 15.33 | 15.02 | 15.32 | 15.32 | -0.84% | 4,533,542 |
| Sep 10, 2025 | 14.96 | 15.50 | 14.96 | 15.45 | 15.45 | 4.96% | 6,019,400 |
| Sep 9, 2025 | 15.02 | 15.25 | 14.59 | 14.72 | 14.72 | 0.68% | 6,040,400 |
| Sep 8, 2025 | 14.71 | 14.76 | 14.35 | 14.62 | 14.62 | 3.61% | 6,542,600 |
| Sep 5, 2025 | 14.76 | 14.76 | 14.00 | 14.11 | 14.11 | 0.71% | 8,219,800 |
| Sep 4, 2025 | 14.56 | 14.68 | 14.01 | 14.01 | 14.01 | -7.22% | 9,042,900 |
| Sep 3, 2025 | 15.08 | 15.58 | 14.96 | 15.10 | 15.10 | 5.74% | 13,313,238 |
| Sep 2, 2025 | 14.11 | 14.36 | 13.74 | 14.28 | 14.28 | 7.53% | 9,598,726 |
| Aug 29, 2025 | 12.87 | 13.47 | 12.78 | 13.28 | 13.28 | 5.31% | 8,701,509 |