Harmony Gold Mining Limi... (HMY)
NYSE: HMY
· Real-Time Price · USD
15.39
-0.24 (-1.54%)
At close: Apr 29, 2025, 3:59 PM
Harmony Gold Mining Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 15.54 | n/a | 15.56 | n/a | 15.22 | n/a | 15.39 | n/a | n/a | 3,657,674 |
| Apr 28, 2025 | 15.13 | n/a | 15.64 | n/a | 15.13 | n/a | 15.63 | n/a | 1.56% | 3,656,438 |
| Apr 25, 2025 | 15.33 | 15.33 | 15.51 | 15.51 | 15.15 | 15.15 | 15.40 | 15.40 | -1.47% | 5,784,200 |
| Apr 24, 2025 | 16.10 | 16.10 | 16.16 | 16.16 | 15.66 | 15.66 | 15.99 | 15.99 | 3.83% | 5,708,603 |
| Apr 23, 2025 | 15.77 | 15.77 | 16.12 | 16.12 | 15.60 | 15.60 | 16.03 | 16.03 | 0.25% | 12,575,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.