Harmony Gold Mining Limi... (HMY)
NYSE: HMY
· Real-Time Price · USD
15.26
-0.19 (-1.23%)
At close: Aug 14, 2025, 3:59 PM
15.30
0.29%
Pre-market: Aug 15, 2025, 08:58 AM EDT
HMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 15.34 | 15.54 | 15.23 | 15.26 | 15.26 | -1.23% | 2,454,376 |
| Aug 13, 2025 | 15.58 | 15.72 | 15.42 | 15.45 | 15.45 | -0.39% | 2,785,666 |
| Aug 12, 2025 | 15.50 | 15.64 | 15.35 | 15.51 | 15.51 | 0.19% | 2,080,233 |
| Aug 11, 2025 | 15.25 | 15.59 | 15.05 | 15.48 | 15.48 | -1.78% | 3,540,600 |
| Aug 8, 2025 | 15.97 | 16.02 | 15.61 | 15.76 | 15.76 | -0.38% | 3,151,700 |
| Aug 7, 2025 | 16.18 | 16.22 | 15.72 | 15.82 | 15.82 | -1.25% | 3,332,400 |
| Aug 6, 2025 | 15.83 | 16.04 | 15.75 | 16.02 | 16.02 | 0.82% | 2,875,500 |
| Aug 5, 2025 | 15.23 | 15.95 | 15.11 | 15.89 | 15.89 | 3.18% | 4,405,700 |
| Aug 4, 2025 | 14.96 | 15.44 | 14.94 | 15.40 | 15.40 | 8.30% | 4,533,645 |
| Aug 1, 2025 | 14.35 | 14.46 | 13.99 | 14.22 | 14.22 | 5.65% | 5,560,100 |
| Jul 31, 2025 | 13.55 | 13.59 | 13.35 | 13.46 | 13.46 | -0.07% | 2,724,100 |
| Jul 30, 2025 | 13.66 | 13.82 | 13.39 | 13.47 | 13.47 | -4.06% | 3,009,217 |
| Jul 29, 2025 | 13.88 | 14.04 | 13.74 | 14.04 | 14.04 | 1.23% | 2,686,025 |
| Jul 28, 2025 | 13.95 | 13.96 | 13.64 | 13.87 | 13.87 | -1.14% | 2,124,700 |
| Jul 25, 2025 | 13.84 | 14.10 | 13.80 | 14.03 | 14.03 | -1.34% | 3,366,800 |
| Jul 24, 2025 | 14.25 | 14.36 | 13.95 | 14.22 | 14.22 | -4.11% | 3,182,200 |
| Jul 23, 2025 | 14.98 | 15.08 | 14.72 | 14.83 | 14.83 | -1.33% | 3,299,400 |
| Jul 22, 2025 | 15.02 | 15.19 | 14.77 | 15.03 | 15.03 | 0.27% | 3,287,700 |
| Jul 21, 2025 | 14.50 | 15.19 | 14.48 | 14.99 | 14.99 | 7.53% | 6,531,300 |
| Jul 18, 2025 | 14.30 | 14.30 | 13.93 | 13.94 | 13.94 | -0.50% | 2,883,600 |