Harmony Gold Mining Limi... (HMY)
9.43
-0.01 (-0.11%)
At close: Jan 15, 2025, 11:19 AM
HMY Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 9.15 | 9.50 | 9.10 | 9.44 | 0.45 | 5.01% | 8,342,369 |
| Jan 13, 2025 | 9.21 | 9.21 | 8.95 | 8.99 | -0.12 | -1.32% | 7,424,498 |
| Jan 10, 2025 | 9.29 | 9.40 | 9.07 | 9.11 | 0.50 | 5.81% | 10,197,547 |
| Jan 8, 2025 | 8.80 | 8.81 | 8.49 | 8.61 | 0.16 | 1.89% | 7,955,144 |
| Jan 7, 2025 | 8.56 | 8.68 | 8.40 | 8.45 | 0.20 | 2.42% | 6,969,574 |
| Jan 6, 2025 | 8.50 | 8.51 | 8.24 | 8.25 | -0.09 | -1.08% | 5,545,128 |
| Jan 3, 2025 | 8.48 | 8.52 | 8.33 | 8.34 | -0.14 | -1.65% | 4,393,063 |
| Jan 2, 2025 | 8.42 | 8.58 | 8.37 | 8.48 | 0.27 | 3.29% | 5,217,001 |
| Dec 31, 2024 | 8.11 | 8.28 | 8.08 | 8.21 | 0.07 | 0.86% | 3,123,432 |
| Dec 30, 2024 | 8.16 | 8.21 | 7.97 | 8.14 | -0.10 | -1.21% | 4,502,041 |
| Dec 27, 2024 | 8.19 | 8.32 | 8.08 | 8.24 | -0.07 | -0.84% | 3,914,581 |
| Dec 26, 2024 | 8.31 | 8.41 | 8.28 | 8.31 | -0.01 | -0.12% | 2,547,620 |
| Dec 24, 2024 | 8.40 | 8.41 | 8.19 | 8.32 | -0.05 | -0.60% | 2,471,022 |
| Dec 23, 2024 | 8.26 | 8.46 | 8.21 | 8.37 | -0.06 | -0.71% | 5,375,000 |
| Dec 20, 2024 | 8.42 | 8.59 | 8.39 | 8.43 | 0.09 | 1.08% | 8,306,617 |
| Dec 19, 2024 | 8.49 | 8.53 | 8.27 | 8.34 | 0.04 | 0.48% | 5,760,071 |
| Dec 18, 2024 | 8.65 | 8.74 | 8.25 | 8.30 | -0.39 | -4.49% | 5,172,115 |
| Dec 17, 2024 | 8.57 | 8.80 | 8.54 | 8.69 | -0.19 | -2.14% | 5,541,773 |
| Dec 16, 2024 | 9.00 | 9.02 | 8.83 | 8.88 | -0.07 | -0.78% | 2,541,660 |
| Dec 13, 2024 | 9.05 | 9.15 | 8.82 | 8.95 | -0.19 | -2.08% | 6,036,500 |
| Dec 12, 2024 | 9.32 | 9.47 | 9.14 | 9.14 | -0.42 | -4.39% | 4,546,200 |
| Dec 11, 2024 | 9.36 | 9.71 | 9.29 | 9.56 | 0.27 | 2.91% | 5,303,100 |
| Dec 10, 2024 | 9.35 | 9.46 | 9.21 | 9.29 | 0.08 | 0.87% | 4,827,855 |
| Dec 9, 2024 | 9.28 | 9.48 | 9.20 | 9.21 | 0.53 | 6.11% | 6,379,500 |
| Dec 6, 2024 | 8.82 | 8.91 | 8.64 | 8.68 | -0.26 | -2.91% | 3,180,900 |
| Dec 5, 2024 | 8.90 | 9.00 | 8.82 | 8.94 | -0.03 | -0.33% | 4,192,947 |
| Dec 4, 2024 | 9.09 | 9.14 | 8.80 | 8.97 | -0.21 | -2.29% | 5,654,192 |
| Dec 3, 2024 | 9.01 | 9.35 | 8.99 | 9.18 | 0.26 | 2.91% | 3,871,721 |
| Dec 2, 2024 | 9.09 | 9.10 | 8.90 | 8.92 | -0.27 | -2.94% | 3,799,783 |
| Nov 29, 2024 | 9.09 | 9.27 | 9.05 | 9.19 | 0.12 | 1.32% | 2,873,877 |
| Nov 27, 2024 | 9.31 | 9.37 | 9.04 | 9.07 | -0.19 | -2.05% | 3,641,026 |
| Nov 26, 2024 | 9.12 | 9.31 | 9.12 | 9.26 | 0.06 | 0.65% | 3,220,800 |
| Nov 25, 2024 | 9.33 | 9.35 | 9.10 | 9.20 | -0.43 | -4.47% | 4,501,244 |
| Nov 22, 2024 | 9.96 | 9.96 | 9.59 | 9.63 | 0.06 | 0.63% | 5,224,940 |
| Nov 21, 2024 | 9.72 | 9.73 | 9.37 | 9.57 | 0.06 | 0.63% | 5,529,535 |
| Nov 20, 2024 | 9.60 | 9.72 | 9.43 | 9.51 | -0.09 | -0.94% | 4,209,068 |
| Nov 19, 2024 | 9.66 | 9.72 | 9.37 | 9.60 | 0.29 | 3.11% | 5,077,900 |
| Nov 18, 2024 | 9.28 | 9.43 | 9.16 | 9.31 | 0.66 | 7.63% | 5,824,400 |
| Nov 15, 2024 | 9.04 | 9.04 | 8.54 | 8.65 | -0.16 | -1.82% | 23,130,700 |
| Nov 14, 2024 | 8.92 | 9.03 | 8.76 | 8.81 | -0.22 | -2.44% | 8,631,307 |
| Nov 13, 2024 | 9.50 | 9.57 | 8.99 | 9.03 | -0.19 | -2.06% | 4,979,900 |
| Nov 12, 2024 | 9.28 | 9.33 | 8.96 | 9.22 | -0.14 | -1.50% | 4,022,931 |
| Nov 11, 2024 | 9.78 | 9.95 | 9.27 | 9.36 | -0.97 | -9.39% | 5,835,024 |
| Nov 8, 2024 | 10.20 | 10.33 | 10.04 | 10.33 | -0.13 | -1.24% | 3,391,007 |
| Nov 7, 2024 | 10.41 | 10.58 | 10.31 | 10.46 | 0.29 | 2.85% | 3,234,803 |
| Nov 6, 2024 | 10.01 | 10.36 | 9.98 | 10.17 | -0.61 | -5.66% | 5,090,802 |
| Nov 5, 2024 | 10.80 | 10.94 | 10.63 | 10.78 | 0.23 | 2.18% | 2,660,707 |
| Nov 4, 2024 | 10.65 | 10.77 | 10.47 | 10.55 | -0.02 | -0.19% | 1,856,300 |
| Nov 1, 2024 | 10.93 | 11.08 | 10.56 | 10.57 | -0.27 | -2.49% | 2,489,416 |
| Oct 31, 2024 | 10.94 | 10.98 | 10.64 | 10.84 | -0.44 | -3.90% | 2,728,943 |