Harmony Gold Mining Limi... (HMY)
NYSE: HMY
· Real-Time Price · USD
15.84
0.66 (4.35%)
At close: May 23, 2025, 3:59 PM
15.79
-0.32%
After-hours: May 23, 2025, 05:47 PM EDT
Harmony Gold Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 15.83 | 15.94 | 15.51 | 15.84 | 15.84 | n/a | 3,857,958 |
| May 22, 2025 | 15.12 | 15.39 | 14.92 | 15.18 | 15.18 | -4.17% | 2,692,318 |
| May 21, 2025 | 15.60 | 15.75 | 15.25 | 15.34 | 15.34 | 1.05% | 4,117,834 |
| May 20, 2025 | 14.76 | 15.41 | 14.75 | 15.39 | 15.39 | 0.33% | 3,665,623 |
| May 19, 2025 | 14.79 | 14.85 | 14.48 | 14.75 | 14.75 | -4.16% | 3,260,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.