Harmony Gold Mining Limi... (HMY)
NYSE: HMY
· Real-Time Price · USD
15.00
0.06 (0.40%)
At close: Jun 13, 2025, 3:59 PM
15.06
0.40%
After-hours: Jun 13, 2025, 05:48 PM EDT
Harmony Gold Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.02 | 15.14 | 14.86 | 15.01 | 15.01 | n/a | 8,165,087 |
| Jun 12, 2025 | 14.79 | 14.97 | 14.61 | 14.94 | 14.94 | -0.47% | 5,122,602 |
| Jun 11, 2025 | 14.31 | 14.39 | 14.12 | 14.35 | 14.35 | -3.95% | 8,873,800 |
| Jun 10, 2025 | 15.08 | 15.14 | 14.52 | 14.59 | 14.59 | 1.67% | 4,555,204 |
| Jun 9, 2025 | 14.68 | 15.02 | 14.58 | 14.92 | 14.92 | 2.26% | 4,786,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.