Harmony Gold Mining Limi... (HMY)
13.46
0.50 (3.86%)
At close: Apr 08, 2025, 11:27 AM
Harmony Gold Mining Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 13.03 | 14.00 | 12.57 | 12.96 | -0.04 | -0.31% | 7,087,825 |
| Apr 4, 2025 | 13.97 | 14.11 | 12.90 | 13.00 | -1.65 | -11.26% | 9,648,457 |
| Apr 3, 2025 | 13.96 | 14.96 | 13.93 | 14.65 | -0.47 | -3.11% | 9,796,400 |
| Apr 2, 2025 | 14.89 | 15.22 | 14.68 | 15.12 | 0.02 | 0.13% | 7,773,500 |
| Apr 1, 2025 | 14.90 | 15.17 | 14.80 | 15.10 | 0.33 | 2.23% | 7,118,200 |
| Mar 31, 2025 | 14.31 | 14.79 | 13.98 | 14.77 | 0.71 | 5.05% | 9,134,110 |
| Mar 28, 2025 | 13.48 | 14.38 | 13.45 | 14.06 | 1.22 | 9.50% | 10,586,929 |
| Mar 27, 2025 | 12.70 | 12.93 | 12.56 | 12.84 | 0.28 | 2.23% | 3,675,815 |
| Mar 26, 2025 | 12.63 | 12.75 | 12.50 | 12.56 | -0.08 | -0.63% | 3,768,400 |
| Mar 25, 2025 | 12.80 | 13.12 | 12.63 | 12.64 | -0.02 | -0.16% | 3,024,800 |
| Mar 24, 2025 | 12.72 | 12.85 | 12.60 | 12.66 | -0.07 | -0.55% | 3,715,564 |
| Mar 21, 2025 | 12.77 | 12.80 | 12.53 | 12.73 | -0.12 | -0.93% | 12,644,824 |
| Mar 20, 2025 | 12.74 | 13.02 | 12.68 | 12.85 | 0.22 | 1.74% | 7,460,218 |
| Mar 19, 2025 | 12.54 | 12.67 | 12.38 | 12.63 | 0.18 | 1.45% | 6,805,601 |
| Mar 18, 2025 | 12.72 | 12.76 | 12.39 | 12.45 | 0.14 | 1.14% | 7,493,042 |
| Mar 17, 2025 | 11.98 | 12.36 | 11.98 | 12.31 | 0.20 | 1.65% | 7,018,048 |
| Mar 14, 2025 | 12.36 | 12.39 | 12.01 | 12.11 | -0.10 | -0.82% | 5,614,700 |
| Mar 13, 2025 | 11.88 | 12.42 | 11.85 | 12.21 | 0.28 | 2.35% | 7,916,700 |
| Mar 12, 2025 | 11.72 | 11.98 | 11.67 | 11.93 | -0.12 | -1.00% | 5,927,357 |
| Mar 11, 2025 | 11.76 | 12.15 | 11.75 | 12.05 | 0.54 | 4.69% | 7,468,200 |
| Mar 10, 2025 | 11.56 | 11.89 | 11.41 | 11.51 | -0.33 | -2.79% | 7,018,300 |
| Mar 7, 2025 | 11.32 | 11.99 | 11.30 | 11.84 | 0.99 | 9.12% | 10,404,710 |
| Mar 6, 2025 | 10.70 | 11.04 | 10.68 | 10.85 | 0.01 | 0.09% | 4,930,800 |
| Mar 5, 2025 | 10.31 | 10.88 | 10.31 | 10.84 | 0.33 | 3.14% | 7,134,814 |
| Mar 4, 2025 | 10.21 | 10.72 | 9.93 | 10.51 | 0.51 | 5.10% | 8,085,231 |
| Mar 3, 2025 | 10.21 | 10.36 | 9.95 | 10.00 | 0.05 | 0.50% | 5,947,200 |
| Feb 28, 2025 | 9.74 | 9.98 | 9.69 | 9.95 | -0.13 | -1.29% | 5,191,500 |
| Feb 27, 2025 | 10.19 | 10.37 | 10.08 | 10.08 | -0.84 | -7.69% | 5,861,900 |
| Feb 26, 2025 | 10.55 | 11.00 | 10.51 | 10.92 | 0.04 | 0.37% | 5,456,900 |
| Feb 25, 2025 | 11.04 | 11.09 | 10.65 | 10.88 | -0.25 | -2.25% | 6,467,700 |
| Feb 24, 2025 | 11.06 | 11.24 | 10.91 | 11.13 | 0.31 | 2.87% | 8,323,500 |
| Feb 21, 2025 | 11.34 | 11.34 | 10.78 | 10.82 | -0.90 | -7.68% | 7,717,900 |
| Feb 20, 2025 | 11.52 | 12.02 | 11.51 | 11.72 | 0.55 | 4.92% | 7,736,200 |
| Feb 19, 2025 | 11.10 | 11.19 | 11.02 | 11.17 | -0.27 | -2.36% | 4,411,019 |
| Feb 18, 2025 | 11.39 | 11.51 | 11.31 | 11.44 | 0.02 | 0.18% | 6,021,934 |
| Feb 14, 2025 | 11.77 | 11.82 | 11.38 | 11.42 | -0.52 | -4.36% | 7,602,300 |
| Feb 13, 2025 | 11.84 | 11.95 | 11.66 | 11.94 | 0.06 | 0.51% | 6,339,916 |
| Feb 12, 2025 | 11.91 | 12.06 | 11.63 | 11.88 | -0.22 | -1.82% | 9,451,524 |
| Feb 11, 2025 | 12.08 | 12.39 | 12.02 | 12.10 | -0.25 | -2.02% | 5,296,904 |
| Feb 10, 2025 | 12.38 | 12.49 | 12.23 | 12.35 | 0.35 | 2.92% | 8,845,449 |
| Feb 7, 2025 | 12.17 | 12.28 | 11.95 | 12.00 | -0.14 | -1.15% | 9,212,300 |
| Feb 6, 2025 | 11.96 | 12.14 | 11.76 | 12.14 | 0.25 | 2.10% | 8,150,700 |
| Feb 5, 2025 | 11.93 | 12.14 | 11.79 | 11.89 | 0.04 | 0.34% | 8,303,700 |
| Feb 4, 2025 | 11.78 | 11.93 | 11.71 | 11.85 | 0.05 | 0.42% | 7,214,700 |
| Feb 3, 2025 | 11.64 | 12.00 | 11.51 | 11.80 | 0.53 | 4.70% | 9,742,541 |
| Jan 31, 2025 | 11.38 | 11.53 | 11.17 | 11.27 | -0.08 | -0.70% | 8,684,765 |
| Jan 30, 2025 | 11.24 | 11.44 | 11.13 | 11.35 | 0.45 | 4.13% | 6,811,300 |
| Jan 29, 2025 | 10.75 | 11.06 | 10.72 | 10.90 | 0.23 | 2.16% | 7,645,014 |
| Jan 28, 2025 | 10.75 | 10.79 | 10.36 | 10.67 | 0.15 | 1.43% | 7,512,232 |
| Jan 27, 2025 | 10.69 | 10.75 | 10.38 | 10.52 | -0.35 | -3.22% | 7,123,222 |