Price Alert

Harmony Gold Mining Limi... (HMY)

NYSE: HMY · Real-Time Price · USD

14.11

0.10 (0.71%)

At close: Sep 05, 2025, 3:59 PM

14.10

-0.04%

After-hours: Sep 05, 2025, 07:52 PM EDT

HMY Option Overview

Overview for all option chains of HMY. As of September 06, 2025, HMY options have an IV of 122.61% and an IV rank of 96.24%. The volume is 2,475 contracts, which is 76.53% of average daily volume of 3,234 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

122.61%

IV Rank

96.24%

Historical Volatility

71.35%

IV Low

55.82% on Nov 25, 2024

IV High

125.22% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

93,874

Put-Call Ratio

0.35

Put Open Interest

24,205

Call Open Interest

69,669

Open Interest Avg (30-day)

72,384

Today vs Open Interest Avg (30-day)

129.69%

Option Volume

Today's Volume

2,475

Put-Call Ratio

0.46

Put Volume

776

Call Volume

1,699

Volume Avg (30-day)

3,234

Today vs Volume Avg (30-day)

76.53%

Option Chain Statistics

This table provides a comprehensive overview of all HMY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	704	495	0.7	19,225	4,765	0.25	122.61%	14
Oct 17, 2025	295	182	0.62	4,054	1,048	0.26	66.72%	13
Nov 21, 2025	114	63	0.55	17,609	4,094	0.23	89.83%	15
Jan 16, 2026	136	4	0.03	11,089	9,167	0.83	63.35%	13
Feb 20, 2026	33	8	0.24	1,943	318	0.16	50.77%	14
Mar 20, 2026	233	2	0.01	9,808	3,318	0.34	57.82%	17
Jan 15, 2027	184	22	0.12	5,941	1,495	0.25	52.33%	10