Price Alert

Harmony Gold Mining Limi... (HMY)

NYSE: HMY · Real-Time Price · USD

18.13

0.95 (5.53%)

At close: Sep 26, 2025, 3:59 PM

18.17

0.25%

After-hours: Sep 26, 2025, 07:59 PM EDT

HMY Option Overview

Overview for all option chains of HMY. As of September 28, 2025, HMY options have an IV of 109.35% and an IV rank of 58.08%. The volume is 2,346 contracts, which is 59.91% of average daily volume of 3,916 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

109.35%

IV Rank

58.08%

Historical Volatility

78.38%

IV Low

55.82% on Nov 25, 2024

IV High

147.98% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

100,842

Put-Call Ratio

0.31

Put Open Interest

24,074

Call Open Interest

76,768

Open Interest Avg (30-day)

79,631

Today vs Open Interest Avg (30-day)

126.64%

Option Volume

Today's Volume

2,346

Put-Call Ratio

0.11

Put Volume

236

Call Volume

2,110

Volume Avg (30-day)

3,916

Today vs Volume Avg (30-day)

59.91%

Option Chain Statistics

This table provides a comprehensive overview of all HMY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	939	171	0.18	15,938	3,194	0.2	109.35%	15
Nov 21, 2025	844	32	0.04	23,507	4,483	0.19	100.64%	15
Jan 16, 2026	205	28	0.14	16,336	9,330	0.57	78.79%	13
Feb 20, 2026	47	4	0.09	3,738	389	0.1	76.59%	13
Mar 20, 2026	15	1	0.07	10,989	3,392	0.31	78.88%	16
May 15, 2026	3	0	0	59	1,578	26.75	71.89%	20
Jan 15, 2027	56	0	0	6,113	1,703	0.28	68.09%	10
Jan 21, 2028	1	0	0	88	5	0.06	70.79%	10