HNI Corporation (HNI)
41.40
-0.33 (-0.79%)
At close: Apr 16, 2025, 11:06 AM
HNI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 41.91 | 41.91 | 43.26 | 43.26 | 41.44 | 41.44 | 41.73 | 41.73 | n/a | 216,529 |
| Apr 14, 2025 | 42.61 | 42.61 | 42.72 | 42.72 | 41.45 | 41.45 | 42.10 | 42.10 | 0.89% | 271,737 |
| Apr 11, 2025 | 41.73 | 41.73 | 42.52 | 42.52 | 40.94 | 40.94 | 42.09 | 42.09 | -0.02% | 345,900 |
| Apr 10, 2025 | 42.21 | 42.21 | 42.89 | 42.89 | 40.96 | 40.96 | 41.83 | 41.83 | -0.62% | 320,800 |
| Apr 9, 2025 | 39.76 | 39.76 | 43.76 | 43.76 | 39.76 | 39.76 | 43.24 | 43.24 | 3.37% | 411,956 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.