HNI Corporation (HNI)
NYSE: HNI
· Real-Time Price · USD
43.84
0.40 (0.92%)
At close: May 07, 2025, 3:59 PM
45.50
3.77%
Pre-market: May 08, 2025, 07:45 AM EDT
HNI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 43.67 | 45.06 | 42.50 | 43.82 | 43.82 | n/a | 805,487 |
| May 6, 2025 | 42.58 | 43.47 | 42.47 | 43.44 | 43.44 | -0.87% | 534,735 |
| May 5, 2025 | 43.21 | 43.75 | 43.06 | 43.17 | 43.17 | -0.62% | 254,311 |
| May 2, 2025 | 42.50 | 43.86 | 42.50 | 43.75 | 43.75 | 1.34% | 224,000 |
| May 1, 2025 | 42.58 | 42.78 | 42.12 | 42.19 | 42.19 | -3.57% | 200,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.