HNI Corporation (HNI)
NYSE: HNI
· Real-Time Price · USD
46.84
0.37 (0.80%)
At close: May 29, 2025, 3:59 PM
46.83
-0.02%
After-hours: May 29, 2025, 04:04 PM EDT
HNI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 46.67 | 46.92 | 46.38 | 46.83 | 46.83 | n/a | 131,339 |
| May 28, 2025 | 47.22 | 47.32 | 46.37 | 46.47 | 46.47 | -0.77% | 171,200 |
| May 27, 2025 | 46.25 | 47.26 | 45.60 | 47.16 | 47.16 | 1.48% | 302,838 |
| May 23, 2025 | 45.46 | 45.93 | 45.34 | 45.53 | 45.53 | -3.46% | 193,639 |
| May 22, 2025 | 46.00 | 46.51 | 45.92 | 46.41 | 46.07 | 1.93% | 313,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.