AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

HNI Corporation (HNI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

50.19

1.54 (3.17%)

At close: Jan 15, 2025, 1:31 PM

HNI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	47.36	48.81	47.36	48.65	1.52	3.23%	274,871
Jan 13, 2025	45.83	47.18	45.83	47.13	0.90	1.95%	427,223
Jan 10, 2025	46.99	47.59	46.21	46.23	-1.60	-3.35%	409,600
Jan 8, 2025	47.53	48.00	47.05	47.83	0.03	0.06%	517,138
Jan 7, 2025	48.53	49.00	47.59	47.80	-0.72	-1.48%	407,700
Jan 6, 2025	48.82	49.31	48.39	48.52	-0.48	-0.98%	365,543
Jan 3, 2025	49.53	49.62	48.81	49.00	-0.43	-0.87%	472,400
Jan 2, 2025	50.74	51.05	49.32	49.43	-0.94	-1.87%	192,000
Dec 31, 2024	50.55	51.24	50.19	50.37	0.18	0.36%	195,700
Dec 30, 2024	50.72	50.72	49.84	50.19	-0.67	-1.32%	200,100
Dec 27, 2024	51.07	51.71	50.47	50.86	-0.64	-1.24%	307,722
Dec 26, 2024	50.95	51.65	50.94	51.50	0.22	0.43%	157,917
Dec 24, 2024	50.98	51.32	50.69	51.28	0.26	0.51%	121,100
Dec 23, 2024	51.28	51.60	50.76	51.02	-0.61	-1.18%	338,928
Dec 20, 2024	50.30	52.02	50.07	51.63	0.70	1.37%	2,733,025
Dec 19, 2024	51.86	52.35	50.53	50.93	-0.34	-0.66%	570,131
Dec 18, 2024	53.58	53.98	51.11	51.27	-1.96	-3.68%	524,000
Dec 17, 2024	53.77	54.05	52.94	53.23	-0.91	-1.68%	393,314
Dec 16, 2024	53.68	54.84	53.61	54.14	0.37	0.69%	351,337
Dec 13, 2024	53.64	54.38	53.53	53.77	-0.05	-0.09%	338,100
Dec 12, 2024	54.07	54.66	53.74	53.82	-0.63	-1.16%	224,525
Dec 11, 2024	55.91	56.32	54.40	54.45	-0.94	-1.70%	413,522
Dec 10, 2024	56.25	56.25	55.24	55.39	-0.98	-1.74%	229,500
Dec 9, 2024	56.43	56.74	56.19	56.37	0.31	0.55%	232,222
Dec 6, 2024	56.05	56.47	55.48	56.06	0.32	0.57%	226,800
Dec 5, 2024	56.51	56.79	55.44	55.74	-0.94	-1.66%	294,900
Dec 4, 2024	56.91	57.21	55.83	56.68	-0.12	-0.21%	224,900
Dec 3, 2024	57.22	57.27	56.49	56.80	-0.49	-0.86%	248,700
Dec 2, 2024	56.57	57.45	55.93	57.29	0.64	1.13%	242,200
Nov 29, 2024	56.90	57.23	56.17	56.65	0.38	0.68%	166,505
Nov 27, 2024	57.13	57.51	56.25	56.27	-0.62	-1.09%	233,245
Nov 26, 2024	57.43	57.52	56.35	56.89	-0.60	-1.04%	226,100
Nov 25, 2024	56.73	58.42	56.73	57.49	1.32	2.35%	421,600
Nov 22, 2024	55.85	56.59	55.77	56.17	0.61	1.10%	391,800
Nov 21, 2024	55.30	56.41	55.04	55.56	0.27	0.49%	430,222
Nov 20, 2024	54.53	55.36	54.22	55.29	0.51	0.93%	198,336
Nov 19, 2024	54.17	55.06	54.08	54.78	0.01	0.02%	210,333
Nov 18, 2024	54.49	55.42	54.42	54.77	-0.11	-0.20%	214,040
Nov 15, 2024	55.47	55.77	54.85	54.88	-0.34	-0.62%	294,800
Nov 14, 2024	55.75	55.96	54.29	55.22	-0.18	-0.32%	420,400
Nov 13, 2024	56.90	57.14	55.32	55.40	-1.11	-1.96%	311,000
Nov 12, 2024	56.37	57.59	56.35	56.51	-0.09	-0.16%	477,817
Nov 11, 2024	55.55	56.77	55.34	56.60	1.76	3.21%	354,700
Nov 8, 2024	54.90	55.74	54.70	54.84	0.04	0.07%	357,542
Nov 7, 2024	54.48	55.02	54.14	54.80	0.33	0.61%	298,000
Nov 6, 2024	53.92	55.00	53.75	54.47	3.08	5.99%	509,200
Nov 5, 2024	50.87	51.97	50.87	51.39	0.31	0.61%	368,628
Nov 4, 2024	49.50	51.59	49.45	51.08	1.36	2.74%	414,921
Nov 1, 2024	49.63	50.58	49.53	49.72	0.44	0.89%	410,400
Oct 31, 2024	49.14	49.95	48.95	49.28	-0.35	-0.71%	381,812