HNI Corporation (HNI)
NYSE: HNI
· Real-Time Price · USD
44.01
-0.26 (-0.59%)
At close: Aug 15, 2025, 9:46 AM
HNI Option Overview
Overview for all option chains of HNI. As of August 15, 2025, HNI options have an IV of 469.04% and an IV rank of 439.21%. The volume is 1 contracts, which is 2% of average daily volume of 50 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
469.04%IV Rank
439.21%Historical Volatility
38.81%IV Low
39.99% on Feb 25, 2025IV High
137.67% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
696Put-Call Ratio
1.05Put Open Interest
357Call Open Interest
339Open Interest Avg (30-day)
317Today vs Open Interest Avg (30-day)
219.56%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
0Call Volume
1Volume Avg (30-day)
50Today vs Volume Avg (30-day)
2%Option Chain Statistics
This table provides a comprehensive overview of all HNI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 0 | 0 | 207 | 225 | 1.09 | 469.04% | 45 |
| Sep 19, 2025 | 0 | 0 | 0 | 57 | 15 | 0.26 | 84.56% | 45 |
| Oct 17, 2025 | 0 | 0 | 0 | 32 | 10 | 0.31 | 75.38% | 45 |
| Jan 16, 2026 | 0 | 0 | 0 | 43 | 107 | 2.49 | 51.17% | 35 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 39.44% | 22.5 |