HNI Corporation (HNI)
NYSE: HNI
· Real-Time Price · USD
46.10
1.26 (2.81%)
At close: Sep 26, 2025, 3:59 PM
46.10
0.00%
After-hours: Sep 26, 2025, 06:19 PM EDT
HNI Option Overview
Overview for all option chains of HNI. As of September 28, 2025, HNI options have an IV of 89.45% and an IV rank of 114.8%. The volume is 876 contracts, which is 2037.21% of average daily volume of 43 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
89.45%IV Rank
100%Historical Volatility
23.95%IV Low
39.99% on Feb 25, 2025IV High
83.07% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
216Put-Call Ratio
1.43Put Open Interest
127Call Open Interest
89Open Interest Avg (30-day)
208Today vs Open Interest Avg (30-day)
103.85%Option Volume
Today's Volume
876Put-Call Ratio
0Put Volume
2Call Volume
874Volume Avg (30-day)
43Today vs Volume Avg (30-day)
2037.21%Option Chain Statistics
This table provides a comprehensive overview of all HNI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 812 | 2 | 0 | 45 | 15 | 0.33 | 89.45% | 45 |
| Nov 21, 2025 | 60 | 0 | 0 | 1 | 2 | 2 | 63.33% | 40 |
| Jan 16, 2026 | 1 | 0 | 0 | 43 | 110 | 2.56 | 52.11% | 45 |
| Apr 17, 2026 | 1 | 0 | 0 | 0 | 0 | 0 | 44.48% | 22.5 |