HNI Corporation (HNI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    HNI Corporation

    NYSE: HNI · Real-Time Price · USD
    46.59
    0.36 (0.78%)
    At close: Sep 05, 2025, 3:43 PM

    HNI Option Overview

    Overview for all option chains of HNI. As of September 05, 2025, HNI options have an IV of 137.21% and an IV rank of 228.71%. The volume is 8 contracts, which is 114.29% of average daily volume of 7 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    137.21%
    IV Rank
    228.71%
    Historical Volatility
    38.11%
    IV Low
    39.99% on Feb 25, 2025
    IV High
    82.5% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    292
    Put-Call Ratio
    1
    Put Open Interest
    146
    Call Open Interest
    146
    Open Interest Avg (30-day)
    274
    Today vs Open Interest Avg (30-day)
    106.57%

    Option Volume

    Today's Volume
    8
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    8
    Volume Avg (30-day)
    7
    Today vs Volume Avg (30-day)
    114.29%

    Option Chain Statistics

    This table provides a comprehensive overview of all HNI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 8 0 0 61 28 0.46 137.21% 45
    Oct 17, 2025 0 0 0 42 11 0.26 82.54% 45
    Jan 16, 2026 0 0 0 43 107 2.49 53.21% 35
    Apr 17, 2026 0 0 0 0 0 0 38.1% 22.5

    Add to Watchlist