Hallador Energy (HNRG)
12.34
0.20 (1.65%)
At close: Apr 02, 2025, 3:59 PM
11.86
-3.89%
After-hours: Apr 02, 2025, 04:47 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 45.87% | 0.23 | 0.23-0.23 | 3,000 | 3,570 | +0 | 72% | 35.70K |
| Call | 135D | 102.59% | 0.25 | 0.25-0.25 | 2,984 | 3,005 | +0 | 68% | 36.06K |
| Put | 79D | 27.07% | 0.4 | 0.4-0.4 | 2,955 | 2,966 | -2 | 77% | 118.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 5.35% | 1 | 1-1 | 2,175 | 5,661 | +74 | 82% | 605.73K |
| Call | 135D | 5.35% | 2.1 | 2.1-2.1 | 2,210 | 4,078 | +0 | 74% | 787.05K |
| Call | 44D | 45.87% | 0.23 | 0.23-0.23 | 3,000 | 3,570 | +0 | 72% | 35.70K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.