Hallador Energy (HNRG)
NASDAQ: HNRG
· Real-Time Price · USD
19.28
0.57 (3.05%)
At close: Oct 03, 2025, 3:59 PM
19.81
2.75%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
706
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Hallador Energy has
706
shares failed to deliver, representing 0.10%
of the average daily volume of
682,059.8
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 17.75 | 706 | +730.59% |
| Aug 27, 2025 | 16.31 | 85 | -89.73% |
| Jul 28, 2025 | 16.82 | 828 | +94.82% |
| Jun 30, 2025 | 15.83 | 425 | +6.25% |
| May 29, 2025 | 17.55 | 400 | +300.00% |
| Apr 28, 2025 | 14.78 | 100 | +233.33% |
| Mar 27, 2025 | 12.9 | 30 | +1400.00% |
| Feb 28, 2025 | 9.66 | 2 | -100.00% |
| Jan 17, 2025 | 12.68 | 59,596 | +2129.55% |
| Dec 31, 2024 | 11.45 | 2,673 | +12628.57% |
| Nov 29, 2024 | 12.2 | 21 | -99.96% |
| Oct 21, 2024 | 9.93 | 59,879 | +2192.46% |
| Sep 30, 2024 | 9.43 | 2,612 | -10.70% |
| Aug 29, 2024 | 7.05 | 2,925 | +875.00% |
| Jul 31, 2024 | 7.96 | 300 | -75.00% |
| Jun 24, 2024 | 7.32 | 1,200 | -88.68% |
| May 31, 2024 | 8.97 | 10,599 | +5922.16% |
| Apr 25, 2024 | 4.83 | 176 | -64.44% |
| Mar 27, 2024 | 5.21 | 495 | -43.88% |
| Feb 26, 2024 | 7.04 | 882 | -60.87% |
| Jan 18, 2024 | 8.73 | 2,254 | -6.74% |
| Dec 27, 2023 | 9.01 | 2,417 | +3736.51% |
| Nov 29, 2023 | 12.41 | 63 | +70.27% |
| Oct 31, 2023 | 13.98 | 37 | -35.09% |
| Sep 20, 2023 | 12.22 | 57 | -97.79% |
| Aug 14, 2023 | 9.99 | 2,584 | -45.40% |
| Jul 31, 2023 | 9.22 | 4,733 | +513.08% |
| Jun 28, 2023 | 8.25 | 772 | +1986.49% |
| May 31, 2023 | 7.79 | 37 | -95.69% |
| Apr 27, 2023 | 8.09 | 859 | +124.87% |
| Mar 24, 2023 | 8.23 | 382 | -19.07% |
| Feb 27, 2023 | 7.5 | 472 | -43.20% |
| Jan 30, 2023 | 8.29 | 831 | n/a |