Honest Inc. (HNST)
4.53
0.05 (1.12%)
At close: Apr 23, 2025, 3:25 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 114D | 44.75% | 0.15 | 0.15-0.15 | 3,343 | 3,962 | +0 | 83% | 27.73K |
| Call | 240D | 120.99% | 0.11 | 0.11-0.11 | 2,860 | 3,343 | +0 | 68% | 40.12K |
| Put | 23D | -10.50% | 0.75 | 0.7-0.82 | 1,743 | 4,267 | -3 | 82% | 311.49K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | 65.75% | 0.03 | 0.01-0.05 | 600 | 5,245 | +0 | 114% | 15.73K |
| Call | 23D | 10.50% | 0.19 | 0.15-0.25 | 1,230 | 5,106 | +112 | 87% | 102.12K |
| Put | 23D | -10.50% | 0.75 | 0.7-0.82 | 1,743 | 4,267 | -3 | 82% | 311.49K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.