Harley-Davidson Inc.

AI Score

0

Unlock

28.70
0.44 (1.56%)
At close: Jan 23, 2025, 3:59 PM
28.70
-0.02%
After-hours Jan 23, 2025, 07:46 PM EST

HOG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 23, 2025 28.00 28.78 27.46 28.73 0.47 1.66% 2,494,378
Jan 22, 2025 28.66 28.82 28.17 28.26 -0.58 -2.01% 1,572,638
Jan 21, 2025 28.69 29.32 28.69 28.84 -0.20 -0.69% 1,491,324
Jan 17, 2025 29.94 29.98 29.01 29.04 -0.60 -2.02% 1,472,500
Jan 16, 2025 29.30 29.75 29.06 29.64 0.14 0.47% 1,675,907
Jan 15, 2025 29.65 29.90 29.31 29.50 0.63 2.18% 2,439,442
Jan 14, 2025 28.48 28.94 28.32 28.87 0.64 2.27% 2,102,126
Jan 13, 2025 27.76 28.28 27.37 28.23 0.43 1.55% 1,220,642
Jan 10, 2025 28.36 28.71 27.69 27.80 -1.09 -3.77% 1,492,714
Jan 8, 2025 29.23 29.23 28.51 28.89 -0.57 -1.93% 2,651,521
Jan 7, 2025 30.18 30.23 29.29 29.46 -0.56 -1.87% 1,357,921
Jan 6, 2025 30.40 31.03 29.99 30.02 0.01 0.03% 1,205,403
Jan 3, 2025 29.53 30.09 28.97 30.01 0.58 1.97% 1,046,740
Jan 2, 2025 30.24 30.37 29.39 29.43 -0.70 -2.32% 1,362,149
Dec 31, 2024 29.82 30.37 29.75 30.13 0.44 1.48% 1,101,200
Dec 30, 2024 30.00 30.10 29.46 29.69 -0.59 -1.95% 1,106,107
Dec 27, 2024 30.54 30.89 30.05 30.28 -0.51 -1.66% 742,055
Dec 26, 2024 30.65 30.91 30.52 30.79 -0.04 -0.13% 592,900
Dec 24, 2024 30.73 30.86 30.37 30.83 0.13 0.42% 399,700
Dec 23, 2024 30.63 31.01 30.24 30.70 -0.05 -0.16% 1,272,800
Dec 20, 2024 30.22 31.15 30.19 30.75 0.58 1.92% 5,391,607
Dec 19, 2024 30.73 31.24 29.74 30.17 -0.31 -1.02% 1,915,400
Dec 18, 2024 31.65 32.38 30.33 30.48 -1.08 -3.42% 1,263,700
Dec 17, 2024 31.86 32.17 31.53 31.56 -0.44 -1.38% 1,026,631
Dec 16, 2024 32.32 32.46 31.75 32.00 -0.59 -1.81% 1,264,441
Dec 13, 2024 33.00 33.02 32.30 32.59 -0.44 -1.33% 1,424,100
Dec 12, 2024 33.36 33.59 33.03 33.03 -0.25 -0.75% 1,056,700
Dec 11, 2024 33.49 33.58 32.99 33.28 0.08 0.24% 1,406,100
Dec 10, 2024 33.55 33.62 32.91 33.20 -0.35 -1.04% 1,027,800
Dec 9, 2024 33.32 34.09 33.30 33.55 0.52 1.57% 1,149,784
Dec 6, 2024 33.31 33.80 32.91 33.03 0.17 0.52% 1,044,000
Dec 5, 2024 33.44 33.60 32.74 32.86 -0.41 -1.23% 1,322,937
Dec 4, 2024 33.41 33.73 33.08 33.27 -0.55 -1.63% 1,360,000
Dec 3, 2024 34.00 34.11 33.57 33.82 -0.21 -0.62% 890,149
Dec 2, 2024 33.71 34.37 33.38 34.03 0.40 1.19% 1,053,500
Nov 29, 2024 33.92 34.10 33.50 33.63 -0.11 -0.33% 616,300
Nov 27, 2024 33.62 34.09 33.62 33.74 0.28 0.84% 1,169,300
Nov 26, 2024 34.14 34.23 33.23 33.46 -1.04 -3.01% 1,261,006
Nov 25, 2024 34.02 35.21 33.79 34.50 0.95 2.83% 1,420,047
Nov 22, 2024 32.94 33.98 32.88 33.55 0.72 2.19% 1,586,000
Nov 21, 2024 32.52 32.99 32.31 32.83 0.34 1.05% 857,000
Nov 20, 2024 32.59 32.77 32.04 32.49 -0.23 -0.70% 1,003,300
Nov 19, 2024 32.53 32.86 32.26 32.72 -0.25 -0.76% 1,139,700
Nov 18, 2024 32.79 33.53 32.65 32.97 0.07 0.21% 1,084,900
Nov 15, 2024 32.73 32.99 32.28 32.90 0.25 0.77% 1,290,178
Nov 14, 2024 32.14 33.00 32.06 32.65 0.73 2.29% 1,465,748
Nov 13, 2024 31.91 32.84 31.89 31.92 0.10 0.31% 1,377,700
Nov 12, 2024 32.87 32.87 31.56 31.82 -1.24 -3.75% 1,287,833
Nov 11, 2024 33.34 33.63 32.96 33.06 0.14 0.43% 1,105,070
Nov 8, 2024 33.19 33.34 32.60 32.92 -0.30 -0.90% 1,268,100