Harley-Davidson Inc. (HOG)
NYSE: HOG
· Real-Time Price · USD
24.55
0.08 (0.33%)
At close: Jun 04, 2025, 3:59 PM
24.71
0.62%
After-hours: Jun 04, 2025, 06:26 PM EDT
Harley-Davidson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 23.73 | 24.58 | 23.47 | 24.47 | 24.47 | n/a | 1,759,339 |
| Jun 2, 2025 | 23.96 | 24.03 | 23.32 | 23.67 | 23.67 | -3.27% | 1,557,451 |
| May 30, 2025 | 24.16 | 24.68 | 24.03 | 24.21 | 24.03 | 2.28% | 1,689,400 |
| May 29, 2025 | 24.76 | 25.15 | 24.20 | 24.39 | 24.21 | 0.74% | 1,408,100 |
| May 28, 2025 | 24.80 | 25.09 | 24.22 | 24.47 | 24.29 | 0.33% | 2,611,154 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.