Price Alert

Harley-Davidson Inc. (HOG)

NYSE: HOG · Real-Time Price · USD

28.82

0.71 (2.53%)

At close: Sep 26, 2025, 3:59 PM

28.21

-2.13%

After-hours: Sep 26, 2025, 06:19 PM EDT

HOG Option Overview

Overview for all option chains of HOG. As of September 28, 2025, HOG options have an IV of 62.61% and an IV rank of 62.28%. The volume is 912 contracts, which is 66.67% of average daily volume of 1,368 contracts. The volume put-call ratio is 1.13, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.61%

IV Rank

62.28%

Historical Volatility

33.28%

IV Low

39.32% on Nov 08, 2024

IV High

76.72% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

76,993

Put-Call Ratio

0.96

Put Open Interest

37,706

Call Open Interest

39,287

Open Interest Avg (30-day)

67,709

Today vs Open Interest Avg (30-day)

113.71%

Option Volume

Today's Volume

912

Put-Call Ratio

1.13

Put Volume

484

Call Volume

428

Volume Avg (30-day)

1,368

Today vs Volume Avg (30-day)

66.67%

Option Chain Statistics

This table provides a comprehensive overview of all HOG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	127	235	1.85	1,294	319	0.25	75.48%	28
Oct 10, 2025	234	136	0.58	514	1,066	2.07	59.38%	28
Oct 17, 2025	23	11	0.48	2,515	2,397	0.95	56.24%	29
Oct 24, 2025	3	30	10	987	883	0.89	65.84%	29
Oct 31, 2025	12	4	0.33	902	1,128	1.25	62.23%	30
Nov 07, 2025	0	0	0	0	0	0	60.37%	19
Nov 21, 2025	16	21	1.31	3,726	14,075	3.78	52.24%	28
Jan 16, 2026	7	20	2.86	25,935	12,103	0.47	51%	26
Feb 20, 2026	3	0	0	1,437	455	0.32	43.66%	27
May 15, 2026	1	16	16	10	31	3.1	42.96%	34
Jan 15, 2027	1	11	11	1,952	5,245	2.69	40.29%	25
Jan 21, 2028	1	0	0	15	4	0.27	38.71%	27