Harley-Davidson Inc. (HOG)
NYSE: HOG
· Real-Time Price · USD
27.57
0.13 (0.47%)
At close: Aug 14, 2025, 3:59 PM
27.54
-0.11%
Pre-market: Aug 15, 2025, 07:00 AM EDT
HOG Option Overview
Overview for all option chains of HOG. As of August 15, 2025, HOG options have an IV of 67.6% and an IV rank of 55.69%. The volume is 1,139 contracts, which is 33.86% of average daily volume of 3,364 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
67.6%IV Rank
55.69%Historical Volatility
59.87%IV Low
39.19% on Sep 09, 2024IV High
90.2% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
97,740Put-Call Ratio
1.1Put Open Interest
51,182Call Open Interest
46,558Open Interest Avg (30-day)
75,647Today vs Open Interest Avg (30-day)
129.21%Option Volume
Today's Volume
1,139Put-Call Ratio
0.39Put Volume
320Call Volume
819Volume Avg (30-day)
3,364Today vs Volume Avg (30-day)
33.86%Option Chain Statistics
This table provides a comprehensive overview of all HOG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 136 | 88 | 0.65 | 11,215 | 10,743 | 0.96 | 247.29% | 25 |
| Aug 22, 2025 | 63 | 109 | 1.73 | 437 | 410 | 0.94 | 90.04% | 24.5 |
| Aug 29, 2025 | 119 | 18 | 0.15 | 489 | 296 | 0.61 | 66.75% | 24 |
| Sep 05, 2025 | 30 | 6 | 0.2 | 394 | 344 | 0.87 | 67.6% | 24 |
| Sep 12, 2025 | 51 | 22 | 0.43 | 110 | 106 | 0.96 | 57.96% | 25 |
| Sep 19, 2025 | 180 | 39 | 0.22 | 2,567 | 12,080 | 4.71 | 54.97% | 26 |
| Sep 26, 2025 | 4 | 1 | 0.25 | 44 | 35 | 0.8 | 46.05% | 25 |
| Oct 17, 2025 | 0 | 1 | 0 | 0 | 0 | 0 | 43.35% | 17 |
| Nov 21, 2025 | 99 | 10 | 0.1 | 2,744 | 10,102 | 3.68 | 44.94% | 24 |
| Jan 16, 2026 | 78 | 5 | 0.06 | 26,557 | 11,962 | 0.45 | 43.09% | 26 |
| Feb 20, 2026 | 49 | 16 | 0.33 | 192 | 343 | 1.79 | 42.99% | 29 |
| Jan 15, 2027 | 10 | 5 | 0.5 | 1,809 | 4,761 | 2.63 | 41.15% | 25 |