Price Alert

Harley-Davidson Inc. (HOG)

NYSE: HOG · Real-Time Price · USD

30.20

0.01 (0.03%)

At close: Sep 05, 2025, 3:59 PM

30.33

0.43%

After-hours: Sep 05, 2025, 07:12 PM EDT

HOG Option Overview

Overview for all option chains of HOG. As of September 07, 2025, HOG options have an IV of 53.36% and an IV rank of 48.42%. The volume is 4,535 contracts, which is 243.03% of average daily volume of 1,866 contracts. The volume put-call ratio is 4.28, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

53.36%

IV Rank

48.42%

Historical Volatility

56.18%

IV Low

39.19% on Sep 09, 2024

IV High

68.45% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

81,818

Put-Call Ratio

1.06

Put Open Interest

42,158

Call Open Interest

39,660

Open Interest Avg (30-day)

74,680

Today vs Open Interest Avg (30-day)

109.56%

Option Volume

Today's Volume

4,535

Put-Call Ratio

4.28

Put Volume

3,676

Call Volume

859

Volume Avg (30-day)

1,866

Today vs Volume Avg (30-day)

243.03%

Option Chain Statistics

This table provides a comprehensive overview of all HOG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	164	109	0.66	529	730	1.38	114.99%	29
Sep 19, 2025	219	47	0.21	4,462	12,305	2.76	57.39%	26
Sep 26, 2025	44	60	1.36	153	61	0.4	49.32%	26
Oct 03, 2025	2	4	2	57	85	1.49	42.9%	30
Oct 10, 2025	2	0	0	7	32	4.57	43.07%	27
Oct 17, 2025	29	46	1.59	1,100	1,049	0.95	39.68%	29
Oct 24, 2025	41	0	0	6	2	0.33	44.8%	29
Nov 21, 2025	145	3,242	22.36	3,545	10,412	2.94	46.03%	24
Jan 16, 2026	50	119	2.38	26,679	12,029	0.45	43.12%	26
Feb 20, 2026	2	46	23	1,248	401	0.32	43.39%	26
Jan 15, 2027	161	3	0.02	1,874	5,052	2.7	41.17%	25