Home Bancshares Inc. (Con... (HOMB)
28.86
0.40 (1.41%)
At close: Jan 15, 2025, 12:29 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 156D | 30.70% | 0.2 | 0.2-0.2 | 74 | 74 | +0 | | 1.48K |
| Put | 2D | 13.37% | 0.09 | 0.08-0.17 | 44 | 3 | +3 | | 686 |
| Call | 2D | 3.95% | 0.15 | 0.09-0.7 | 35 | 50 | +0 | | 557 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | -13.37% | 3.4 | 3.4-3.4 | 1 | 148 | +0 | | 340 |
| Put | 156D | 30.70% | 0.2 | 0.2-0.2 | 74 | 74 | +0 | | 1.48K |
| Call | 2D | 3.95% | 0.15 | 0.09-0.7 | 35 | 50 | +0 | | 557 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.