HarborOne Bancorp Inc. (HONE)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
11.72
0.36 (3.17%)
At close: Jan 14, 2025, 3:59 PM
11.73
0.09%
After-hours Jan 14, 2025, 04:00 PM EST
HONE Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 11.47 | 11.75 | 11.31 | 11.73 | 0.37 | 3.26% | 138,262 |
Jan 13, 2025 | 11.09 | 11.39 | 10.98 | 11.36 | 0.15 | 1.34% | 102,500 |
Jan 10, 2025 | 11.44 | 11.44 | 11.06 | 11.21 | -0.44 | -3.78% | 151,603 |
Jan 8, 2025 | 11.62 | 11.71 | 11.52 | 11.65 | -0.05 | -0.43% | 92,333 |
Jan 7, 2025 | 11.88 | 12.00 | 11.58 | 11.70 | -0.14 | -1.18% | 117,521 |
Jan 6, 2025 | 11.85 | 12.08 | 11.79 | 11.84 | 0.00 | 0.00% | 115,200 |
Jan 3, 2025 | 11.74 | 12.38 | 11.57 | 11.84 | 0.14 | 1.20% | 96,142 |
Jan 2, 2025 | 11.90 | 12.04 | 11.70 | 11.70 | -0.13 | -1.10% | 132,111 |
Dec 31, 2024 | 11.93 | 11.97 | 11.73 | 11.83 | -0.10 | -0.84% | 180,535 |
Dec 30, 2024 | 11.95 | 12.01 | 11.84 | 11.93 | -0.06 | -0.50% | 100,600 |
Dec 27, 2024 | 12.09 | 12.26 | 11.90 | 11.99 | -0.19 | -1.56% | 130,300 |
Dec 26, 2024 | 12.04 | 12.21 | 12.04 | 12.18 | 0.05 | 0.41% | 96,019 |
Dec 24, 2024 | 12.11 | 12.23 | 12.02 | 12.13 | -0.01 | -0.08% | 137,000 |
Dec 23, 2024 | 12.09 | 12.19 | 11.92 | 12.14 | 0.05 | 0.41% | 143,700 |
Dec 20, 2024 | 11.88 | 12.33 | 11.88 | 12.09 | 0.04 | 0.33% | 612,748 |
Dec 19, 2024 | 12.39 | 12.57 | 12.01 | 12.05 | -0.09 | -0.74% | 259,441 |
Dec 18, 2024 | 12.86 | 13.09 | 12.09 | 12.14 | -0.58 | -4.56% | 281,814 |
Dec 17, 2024 | 12.84 | 12.99 | 12.71 | 12.72 | -0.16 | -1.24% | 174,025 |
Dec 16, 2024 | 12.84 | 13.02 | 12.76 | 12.88 | 0.04 | 0.31% | 139,700 |
Dec 13, 2024 | 12.81 | 13.11 | 12.55 | 12.84 | -0.01 | -0.08% | 592,140 |
Dec 12, 2024 | 13.05 | 13.10 | 12.69 | 12.85 | -0.20 | -1.53% | 194,520 |
Dec 11, 2024 | 13.24 | 13.25 | 13.00 | 13.05 | -0.02 | -0.15% | 223,200 |
Dec 10, 2024 | 13.08 | 13.27 | 12.91 | 13.07 | 0.05 | 0.38% | 136,138 |
Dec 9, 2024 | 13.08 | 13.19 | 13.00 | 13.02 | -0.05 | -0.38% | 119,500 |
Dec 6, 2024 | 13.09 | 13.13 | 12.94 | 13.07 | 0.07 | 0.54% | 151,100 |
Dec 5, 2024 | 12.97 | 13.10 | 12.88 | 13.00 | 0.04 | 0.31% | 250,630 |
Dec 4, 2024 | 12.79 | 12.96 | 12.71 | 12.96 | 0.20 | 1.57% | 139,600 |
Dec 3, 2024 | 12.90 | 12.93 | 12.75 | 12.76 | -0.15 | -1.16% | 100,100 |
Dec 2, 2024 | 12.94 | 13.09 | 12.69 | 12.91 | 0.03 | 0.23% | 163,933 |
Nov 29, 2024 | 13.05 | 13.09 | 12.77 | 12.88 | -0.04 | -0.31% | 101,300 |
Nov 27, 2024 | 12.95 | 13.23 | 12.88 | 12.92 | 0.12 | 0.94% | 338,235 |
Nov 26, 2024 | 13.05 | 13.08 | 12.66 | 12.80 | -0.28 | -2.14% | 364,500 |
Nov 25, 2024 | 13.10 | 13.54 | 12.73 | 13.08 | -0.11 | -0.83% | 457,100 |
Nov 22, 2024 | 13.01 | 13.20 | 12.87 | 13.19 | 0.23 | 1.77% | 584,400 |
Nov 21, 2024 | 13.05 | 13.16 | 12.94 | 12.96 | 0.00 | 0.00% | 311,926 |
Nov 20, 2024 | 12.97 | 13.07 | 12.82 | 12.96 | -0.04 | -0.31% | 95,020 |
Nov 19, 2024 | 12.82 | 13.03 | 12.82 | 13.00 | 0.00 | 0.00% | 82,600 |
Nov 18, 2024 | 13.11 | 13.23 | 12.95 | 13.00 | -0.11 | -0.84% | 82,814 |
Nov 15, 2024 | 13.15 | 13.16 | 12.91 | 13.11 | 0.03 | 0.23% | 107,600 |
Nov 14, 2024 | 13.21 | 13.24 | 12.90 | 13.08 | -0.05 | -0.38% | 105,500 |
Nov 13, 2024 | 13.31 | 13.50 | 13.09 | 13.13 | -0.07 | -0.53% | 152,500 |
Nov 12, 2024 | 13.39 | 13.48 | 13.18 | 13.20 | -0.21 | -1.57% | 175,800 |
Nov 11, 2024 | 13.24 | 13.60 | 13.24 | 13.41 | 0.33 | 2.52% | 169,529 |
Nov 8, 2024 | 12.93 | 13.18 | 12.92 | 13.08 | 0.15 | 1.16% | 118,500 |
Nov 7, 2024 | 13.36 | 13.43 | 12.90 | 12.93 | -0.54 | -4.01% | 180,839 |
Nov 6, 2024 | 12.98 | 13.61 | 12.49 | 13.47 | 1.54 | 12.91% | 476,134 |
Nov 5, 2024 | 11.81 | 12.01 | 11.41 | 11.93 | 0.13 | 1.10% | 151,917 |
Nov 4, 2024 | 11.86 | 11.92 | 11.62 | 11.80 | -0.15 | -1.26% | 122,605 |
Nov 1, 2024 | 11.99 | 12.26 | 11.59 | 11.95 | 0.08 | 0.67% | 666,646 |
Oct 31, 2024 | 12.32 | 12.32 | 11.87 | 11.87 | -0.40 | -3.26% | 197,700 |