HarborOne Bancorp Inc. (HONE)
NASDAQ: HONE
· Real-Time Price · USD
11.36
0.21 (1.88%)
At close: Jun 06, 2025, 3:59 PM
11.36
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
HarborOne Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.33 | 11.38 | 11.25 | 11.36 | 11.36 | n/a | 342,582 |
| Jun 5, 2025 | 11.21 | 11.25 | 11.12 | 11.15 | 11.15 | -1.85% | 435,100 |
| Jun 4, 2025 | 11.41 | 11.44 | 11.19 | 11.21 | 11.21 | 0.54% | 730,200 |
| Jun 3, 2025 | 11.16 | 11.41 | 11.16 | 11.40 | 11.40 | 1.69% | 536,300 |
| Jun 2, 2025 | 11.30 | 11.37 | 11.22 | 11.22 | 11.22 | -1.58% | 496,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.