HarborOne Bancorp Inc. (HONE)
11.32
1.26 (12.52%)
At close: Apr 25, 2025, 3:59 PM
11.44
1.02%
After-hours: Apr 25, 2025, 05:47 PM EDT
HarborOne Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.48 | 11.50 | 11.74 | 11.76 | 11.12 | 11.14 | 11.30 | 11.32 | n/a | 2,547,672 |
| Apr 24, 2025 | 10.28 | 10.28 | 10.30 | 10.30 | 9.88 | 9.88 | 10.06 | 10.06 | -10.97% | 205,900 |
| Apr 23, 2025 | 9.93 | 9.93 | 10.10 | 10.10 | 9.87 | 9.87 | 9.95 | 9.95 | -1.09% | 243,236 |
| Apr 22, 2025 | 9.39 | 9.39 | 9.80 | 9.80 | 9.29 | 9.29 | 9.71 | 9.71 | -2.41% | 248,223 |
| Apr 21, 2025 | 9.30 | 9.30 | 9.44 | 9.44 | 9.19 | 9.19 | 9.26 | 9.26 | -4.63% | 241,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.