HarborOne Bancorp Inc. (HONE)
NASDAQ: HONE
· Real-Time Price · USD
11.70
-0.04 (-0.34%)
At close: May 16, 2025, 3:59 PM
11.70
0.00%
After-hours: May 16, 2025, 04:05 PM EDT
HarborOne Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 11.75 | 11.81 | 11.66 | 11.74 | 11.74 | n/a | 162,492 |
| May 14, 2025 | 11.74 | 11.83 | 11.71 | 11.74 | 11.74 | 0.00% | 546,200 |
| May 13, 2025 | 11.51 | 11.88 | 11.41 | 11.79 | 11.79 | 0.43% | 298,337 |
| May 12, 2025 | 11.85 | 12.03 | 11.74 | 11.74 | 11.74 | -0.42% | 420,744 |
| May 9, 2025 | 11.56 | 11.56 | 11.45 | 11.50 | 11.50 | -2.04% | 315,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.