HarborOne Bancorp Inc. (HONE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

HarborOne Bancorp Inc.

NASDAQ: HONE · Real-Time Price · USD
12.97
-0.03 (-0.23%)
At close: Sep 05, 2025, 3:59 PM
12.97
0.00%
After-hours: Sep 05, 2025, 05:34 PM EDT

HONE Option Overview

Overview for all option chains of HONE. As of September 07, 2025, HONE options have an IV of 264.68% and an IV rank of 149.48%. The volume is 0 contracts, which is n/a of average daily volume of 3 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
264.68%
IV Rank
149.48%
Historical Volatility
23.35%
IV Low
60.43% on Feb 06, 2025
IV High
197.07% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest
76
Put-Call Ratio
1.45
Put Open Interest
45
Call Open Interest
31
Open Interest Avg (30-day)
52
Today vs Open Interest Avg (30-day)
146.15%

Option Volume

Today's Volume
0
Put-Call Ratio
0
Put Volume
0
Call Volume
0
Volume Avg (30-day)
3
Today vs Volume Avg (30-day)
n/a

Option Chain Statistics

This table provides a comprehensive overview of all HONE options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 13 34 2.62 264.68% 12.5
Oct 17, 2025 0 0 0 0 11 0 146.42% 10
Dec 19, 2025 0 0 0 0 0 0 90.24% 2.5
Jan 16, 2026 0 0 0 18 0 0 n/a 7
Mar 20, 2026 0 0 0 0 0 0 78.4% 2.5