HarborOne Bancorp Inc. (HONE)
NASDAQ: HONE
· Real-Time Price · USD
13.75
0.12 (0.88%)
At close: Sep 26, 2025, 3:59 PM
13.80
0.36%
After-hours: Sep 26, 2025, 05:14 PM EDT
HONE Option Overview
Overview for all option chains of HONE. As of September 28, 2025, HONE options have an IV of 194.53% and an IV rank of 104.9%. The volume is 6 contracts, which is 300% of average daily volume of 2 contracts. The volume put-call ratio is 5, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
194.53%IV Rank
100%Historical Volatility
21.64%IV Low
56.38% on Jul 21, 2025IV High
188.08% on Sep 25, 2025Open Interest (OI)
Today's Open Interest
29Put-Call Ratio
0.61Put Open Interest
11Call Open Interest
18Open Interest Avg (30-day)
11Today vs Open Interest Avg (30-day)
263.64%Option Volume
Today's Volume
6Put-Call Ratio
5Put Volume
5Call Volume
1Volume Avg (30-day)
2Today vs Volume Avg (30-day)
300%Option Chain Statistics
This table provides a comprehensive overview of all HONE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 0 | 11 | 0 | 194.53% | 10 |
| Nov 21, 2025 | 0 | 5 | 0 | 0 | 0 | 0 | 131.04% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 102.67% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 18 | 0 | 0 | n/a | 7 |
| Mar 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 69.66% | 2.5 |