Robinhood Markets Inc. (HOOD)
41.95
-2.04 (-4.64%)
At close: Mar 28, 2025, 3:59 PM
41.18
-1.82%
After-hours: Mar 28, 2025, 07:59 PM EDT
Robinhood Markets Fail-to-Deliver
Total FTD Shares
15.78K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Robinhood Markets Inc. has seen a monthly average of
62,393 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 8.08 | 5.31K | +152.67% |
| Jan 05, 2023 | 8.36 | 2.1K | -15.29% |
| Jan 09, 2023 | 8.25 | 2.48K | -95.19% |
| Jan 10, 2023 | 8.55 | 51.52K | +4858.61% |
| Jan 11, 2023 | 8.72 | 1.04K | -70.14% |
| Jan 12, 2023 | 8.76 | 3.48K | +9055.26% |
| Jan 13, 2023 | 9.04 | 38 | -99.07% |
| Jan 18, 2023 | 9.52 | 4.07K | -91.91% |
| Jan 24, 2023 | 9.71 | 50.35K | -53.34% |
| Jan 25, 2023 | 9.71 | 107.92K | +30823.78% |
| Jan 26, 2023 | 9.69 | 349 | -99.84% |
| Jan 31, 2023 | 10.15 | 220.39K | +1049366.67% |
| Feb 01, 2023 | 10.41 | 21 | -98.21% |
| Feb 03, 2023 | 11.14 | 1.17K | -99.73% |
| Feb 06, 2023 | 10.74 | 431.17K | -47.91% |
| Feb 07, 2023 | 10.60 | 827.75K | +235727.64% |
| Feb 08, 2023 | 10.55 | 351 | +24.03% |
| Feb 09, 2023 | 10.47 | 283 | -99.93% |
| Feb 10, 2023 | 10.08 | 398.44K | +365.21% |
| Feb 13, 2023 | 9.98 | 85.65K | +4668.82% |
| Feb 14, 2023 | 9.92 | 1.8K | -86.46% |
| Feb 15, 2023 | 10.06 | 13.27K | +342.38% |
| Feb 17, 2023 | 10.34 | 3K | -74.70% |
| Feb 21, 2023 | 10.35 | 11.86K | -79.32% |
| Feb 23, 2023 | 9.95 | 57.33K | +25.44% |
| Feb 28, 2023 | 9.72 | 45.7K | +84.28% |
| Mar 01, 2023 | 10.07 | 24.8K | -66.72% |
| Mar 02, 2023 | 9.73 | 74.52K | -4.03% |
| Mar 03, 2023 | 9.62 | 77.64K | +98.31% |
| Mar 06, 2023 | 9.90 | 39.15K | +3911.48% |
| Mar 08, 2023 | 9.42 | 976 | -69.87% |
| Mar 09, 2023 | 9.65 | 3.24K | -79.76% |
| Mar 10, 2023 | 9.44 | 16K | -37.09% |
| Mar 13, 2023 | 9.01 | 25.43K | +2035.60% |
| Mar 14, 2023 | 8.99 | 1.19K | -92.35% |
| Mar 17, 2023 | 9.31 | 15.57K | +115.47% |
| Mar 20, 2023 | 9.19 | 7.23K | -84.90% |
| Mar 21, 2023 | 8.80 | 47.84K | +28376.79% |
| Mar 22, 2023 | 9.34 | 168 | -96.55% |
| Mar 24, 2023 | 8.57 | 4.87K | +78.60% |
| Mar 27, 2023 | 8.68 | 2.73K | -97.46% |
| Mar 28, 2023 | 8.61 | 107.61K | +180.01% |
| Mar 29, 2023 | 8.67 | 38.43K | +1303.69% |
| Mar 30, 2023 | 9.10 | 2.74K | -84.00% |
| Mar 31, 2023 | 9.46 | 17.11K | -4.42% |
| Apr 03, 2023 | 9.71 | 17.9K | +105217.65% |
| Apr 04, 2023 | 9.76 | 17 | -99.92% |
| Apr 06, 2023 | 9.75 | 21.51K | -74.23% |
| Apr 10, 2023 | 10.01 | 83.48K | +3677.29% |
| Apr 11, 2023 | 9.98 | 2.21K | +121.00% |
| Apr 18, 2023 | 9.88 | 1K | +769.57% |
| Apr 19, 2023 | 9.84 | 115 | -94.77% |
| Apr 20, 2023 | 9.82 | 2.2K | +872.57% |
| Apr 21, 2023 | 9.73 | 226 | -94.90% |
| Apr 24, 2023 | 9.64 | 4.43K | +92.70% |
| Apr 26, 2023 | 9.09 | 2.3K | +130.00% |
| May 15, 2023 | 8.74 | 1K | -99.42% |
| May 16, 2023 | 8.65 | 172.46K | +5871.61% |
| May 19, 2023 | 8.62 | 2.89K | -60.14% |
| May 24, 2023 | 8.68 | 7.25K | +138.01% |
| May 25, 2023 | 8.60 | 3.04K | +1195.32% |
| May 30, 2023 | 8.82 | 235 | -91.83% |
| May 31, 2023 | 8.92 | 2.88K | +17887.50% |
| Jun 01, 2023 | 8.92 | 16 | -99.99% |
| Jun 02, 2023 | 9.02 | 189.2K | +4540.67% |
| Jun 05, 2023 | 9.34 | 4.08K | +676.57% |
| Jun 07, 2023 | 9.12 | 525 | -98.03% |
| Jun 08, 2023 | 9.40 | 26.67K | +831.15% |
| Jun 20, 2023 | 10.03 | 2.86K | -18.17% |
| Jun 21, 2023 | 10.00 | 3.5K | +97.74% |
| Jun 22, 2023 | 9.76 | 1.77K | -30.29% |
| Jun 23, 2023 | 9.45 | 2.54K | +419.22% |
| Jun 26, 2023 | 9.49 | 489 | -85.68% |
| Jun 30, 2023 | 9.97 | 3.42K | +469.17% |
| Jul 05, 2023 | 10.66 | 600 | -72.40% |
| Jul 06, 2023 | 10.72 | 2.17K | +72366.67% |
| Jul 10, 2023 | 10.79 | 3 | -98.96% |
| Jul 11, 2023 | 11.21 | 289 | -87.34% |
| Jul 14, 2023 | 12.45 | 2.28K | -96.91% |
| Jul 17, 2023 | 12.38 | 73.98K | +3419.70% |
| Jul 18, 2023 | 12.49 | 2.1K | -32.04% |
| Jul 21, 2023 | 12.81 | 3.09K | -23.63% |
| Jul 25, 2023 | 12.74 | 4.05K | +150.46% |
| Jul 26, 2023 | 12.54 | 1.62K | +1.25% |
| Jul 28, 2023 | 12.23 | 1.6K | -31.19% |
| Jul 31, 2023 | 12.73 | 2.32K | -92.02% |
| Aug 01, 2023 | 12.86 | 29.07K | +1453650.00% |
| Aug 02, 2023 | 12.87 | 2 | -99.99% |
| Aug 04, 2023 | 11.54 | 18.01K | +159.27% |
| Aug 09, 2023 | 11.10 | 6.95K | +4791.55% |
| Aug 10, 2023 | 10.80 | 142 | -99.36% |
| Aug 11, 2023 | 10.73 | 22.15K | +7257.48% |
| Sep 01, 2023 | 10.89 | 301 | -98.11% |
| Sep 06, 2023 | 10.82 | 15.94K | +15842.00% |
| Sep 07, 2023 | 10.79 | 100 | -95.43% |
| Sep 11, 2023 | 10.74 | 2.19K | -27.44% |
| Sep 12, 2023 | 10.84 | 3.02K | +906.00% |
| Sep 15, 2023 | 10.57 | 300 | +14900.00% |
| Sep 18, 2023 | 10.67 | 2 | n/a |
| Sep 19, 2023 | 10.60 | 2 | -50.00% |
| Sep 20, 2023 | 10.47 | 4 | -99.87% |
| Sep 21, 2023 | 10.22 | 3.09K | +77150.00% |
| Sep 22, 2023 | 9.83 | 4 | n/a |
| Sep 25, 2023 | 9.70 | 4 | n/a |
| Sep 26, 2023 | 9.68 | 4 | -50.00% |
| Sep 27, 2023 | 9.53 | 8 | -98.56% |
| Sep 28, 2023 | 9.57 | 554 | +13750.00% |
| Sep 29, 2023 | 9.68 | 4 | -99.64% |
| Oct 02, 2023 | 9.81 | 1.12K | -85.51% |
| Oct 03, 2023 | 9.73 | 7.72K | +250.77% |
| Oct 11, 2023 | 10.04 | 2.2K | +281.94% |
| Oct 12, 2023 | 9.72 | 576 | +18.28% |
| Oct 16, 2023 | 9.14 | 487 | -81.55% |
| Oct 18, 2023 | 9.60 | 2.64K | +1334.24% |
| Oct 24, 2023 | 9.17 | 184 | -86.80% |
| Oct 27, 2023 | 9.10 | 1.39K | -81.43% |
| Oct 30, 2023 | 8.90 | 7.51K | -45.08% |
| Nov 09, 2023 | 8.37 | 13.67K | -86.79% |
| Nov 10, 2023 | 7.93 | 103.48K | +194.64% |
| Nov 13, 2023 | 8.23 | 35.12K | +40.49% |
| Nov 14, 2023 | 8.31 | 25K | +659.65% |
| Nov 27, 2023 | 8.29 | 3.29K | -8.25% |
| Dec 04, 2023 | 9.32 | 3.59K | +874.73% |
| Dec 05, 2023 | 9.55 | 368 | -98.72% |
| Dec 06, 2023 | 10.53 | 28.65K | +1095.12% |
| Dec 07, 2023 | 11.27 | 2.4K | -99.31% |
| Dec 08, 2023 | 11.48 | 349.57K | +227.05% |
| Dec 11, 2023 | 11.73 | 106.89K | -94.49% |
| Dec 12, 2023 | 11.71 | 1.94M | +152061.85% |
| Dec 14, 2023 | 11.99 | 1.27K | +2303.77% |
| Dec 15, 2023 | 12.09 | 53 | -97.64% |
| Dec 18, 2023 | 11.69 | 2.25K | +5669.23% |
| Dec 19, 2023 | 11.93 | 39 | -97.82% |
| Dec 22, 2023 | 12.89 | 1.79K | +257.40% |
| Dec 27, 2023 | 12.94 | 500 | -87.92% |
| Dec 29, 2023 | 13.18 | 4.14K | +4038.00% |
| Jan 03, 2024 | 12.37 | 100 | -95.24% |
| Jan 08, 2024 | 11.89 | 2.1K | +35.88% |
| Jan 12, 2024 | 11.71 | 1.55K | +194.11% |
| Jan 19, 2024 | 10.67 | 526 | -91.86% |
| Feb 06, 2024 | 10.56 | 6.46K | +59.55% |
| Feb 07, 2024 | 10.78 | 4.05K | +920.65% |
| Feb 14, 2024 | 11.84 | 397 | -93.76% |
| Feb 15, 2024 | 13.38 | 6.37K | +6331.31% |
| Feb 16, 2024 | 13.42 | 99 | -77.03% |
| Feb 21, 2024 | 14.09 | 431 | -98.74% |
| Feb 29, 2024 | 16.13 | 34.31K | -93.92% |
| Mar 01, 2024 | 16.31 | 564.49K | +113251.81% |
| Mar 04, 2024 | 16.58 | 498 | +36.44% |
| Mar 05, 2024 | 16.63 | 365 | -26.41% |
| Mar 06, 2024 | 15.93 | 496 | -95.12% |
| Mar 08, 2024 | 16.36 | 10.16K | +2361.02% |
| Mar 11, 2024 | 17.00 | 413 | -3.50% |
| Mar 12, 2024 | 16.86 | 428 | -93.14% |
| Mar 14, 2024 | 17.16 | 6.24K | +262.04% |
| Mar 15, 2024 | 18.05 | 1.72K | -86.96% |
| Mar 19, 2024 | 18.21 | 13.21K | +2979.49% |
| Mar 20, 2024 | 17.24 | 429 | +125.79% |
| Mar 22, 2024 | 19.09 | 190 | -87.04% |
| Mar 25, 2024 | 18.30 | 1.47K | +46.60% |
| Mar 26, 2024 | 19.08 | 1K | +46.63% |
| Apr 01, 2024 | 20.13 | 682 | +50.55% |
| Apr 02, 2024 | 19.41 | 453 | -63.61% |
| Apr 03, 2024 | 19.20 | 1.25K | -84.48% |
| Apr 04, 2024 | 19.21 | 8.02K | -15.56% |
| Apr 05, 2024 | 18.45 | 9.5K | -98.44% |
| Apr 08, 2024 | 18.40 | 608.4K | +4028.66% |
| Apr 09, 2024 | 18.56 | 14.74K | +356.93% |
| Apr 11, 2024 | 18.34 | 3.23K | +1238.17% |
| Apr 12, 2024 | 19.00 | 241 | -9.06% |
| Apr 15, 2024 | 17.97 | 265 | +253.33% |
| Apr 17, 2024 | 17.31 | 75 | -95.88% |
| Apr 18, 2024 | 17.08 | 1.82K | +169.53% |
| Apr 24, 2024 | 17.62 | 676 | -70.61% |
| Apr 30, 2024 | 17.34 | 2.3K | +2200.00% |
| May 08, 2024 | 17.99 | 100 | -97.42% |
| May 09, 2024 | 17.85 | 3.88K | -61.57% |
| May 21, 2024 | 20.84 | 10.1K | +100900.00% |
| May 28, 2024 | 20.51 | 10 | -98.98% |
| Jun 04, 2024 | 21.28 | 984 | -97.43% |
| Jun 07, 2024 | 22.97 | 38.35K | +57.93% |
| Jun 10, 2024 | 22.18 | 24.29K | +3947.67% |
| Jun 17, 2024 | 22.42 | 600 | -82.47% |
| Jun 21, 2024 | 21.73 | 3.42K | -99.82% |
| Jun 24, 2024 | 22.29 | 1.92M | +86568.73% |
| Jun 28, 2024 | 22.59 | 2.21K | -94.85% |
| Jul 01, 2024 | 22.71 | 42.98K | +4551.30% |
| Jul 15, 2024 | 22.28 | 924 | -64.27% |
| Jul 17, 2024 | 24.63 | 2.59K | +417.20% |
| Jul 22, 2024 | 23.41 | 500 | -90.04% |
| Jul 29, 2024 | 21.20 | 5.02K | +1346.97% |
| Jul 30, 2024 | 21.18 | 347 | -67.84% |
| Aug 05, 2024 | 17.88 | 1.08K | -95.33% |
| Aug 12, 2024 | 17.92 | 23.12K | +135917.65% |
| Aug 15, 2024 | 18.65 | 17 | -98.86% |
| Aug 16, 2024 | 19.55 | 1.5K | -99.46% |
| Aug 19, 2024 | 19.98 | 276.87K | +395431.43% |
| Aug 20, 2024 | 20.28 | 70 | -98.23% |
| Aug 22, 2024 | 20.18 | 3.96K | -98.77% |
| Aug 26, 2024 | 21.12 | 321.8K | +46.96% |
| Aug 27, 2024 | 20.96 | 218.97K | +3362.04% |
| Aug 28, 2024 | 21.36 | 6.33K | +91.32% |
| Aug 29, 2024 | 20.32 | 3.31K | -15.01% |
| Aug 30, 2024 | 20.17 | 3.89K | -62.59% |
| Sep 05, 2024 | 19.11 | 10.4K | +32.31% |
| Sep 06, 2024 | 19.67 | 7.86K | +70.38% |
| Sep 09, 2024 | 18.94 | 4.61K | +2535.43% |
| Sep 10, 2024 | 19.66 | 175 | -99.39% |
| Sep 11, 2024 | 19.70 | 28.63K | -53.63% |
| Sep 13, 2024 | 21.64 | 61.74K | -87.11% |
| Sep 16, 2024 | 22.07 | 478.99K | +3474.03% |
| Sep 17, 2024 | 22.21 | 13.4K | -28.99% |
| Sep 18, 2024 | 22.64 | 18.87K | +30.79% |
| Sep 19, 2024 | 22.95 | 14.43K | -96.26% |
| Sep 23, 2024 | 22.73 | 386.26K | +5807.02% |
| Sep 25, 2024 | 22.77 | 6.54K | -45.98% |
| Sep 26, 2024 | 22.39 | 12.1K | +5952.00% |
| Sep 30, 2024 | 23.89 | 200 | -49.24% |
| Oct 01, 2024 | 23.42 | 394 | -95.58% |
| Oct 02, 2024 | 22.33 | 8.91K | -42.01% |
| Oct 15, 2024 | 27.00 | 15.36K | +5019.00% |
| Oct 18, 2024 | 26.32 | 300 | -92.31% |
| Oct 21, 2024 | 26.83 | 3.9K | -86.95% |
| Oct 22, 2024 | 26.97 | 29.88K | +533.52% |
| Oct 25, 2024 | 27.22 | 4.72K | +154.97% |
| Oct 28, 2024 | 27.06 | 1.85K | -89.01% |
| Oct 31, 2024 | 28.21 | 16.83K | +3518.71% |
| Nov 04, 2024 | 23.97 | 465 | -99.96% |
| Nov 12, 2024 | 32.80 | 1.3M | +165.09% |
| Nov 13, 2024 | 33.00 | 491.07K | -9.68% |
| Nov 14, 2024 | 31.91 | 543.69K | +791.79% |
| Nov 15, 2024 | 32.22 | 60.97K | +65.45% |
| Nov 18, 2024 | 32.32 | 36.85K | -94.20% |
| Nov 21, 2024 | 36.08 | 635.26K | +116.20% |
| Nov 22, 2024 | 35.09 | 293.82K | +2437.79% |
| Nov 25, 2024 | 36.65 | 11.58K | +27.27% |
| Nov 26, 2024 | 37.85 | 9.1K | +326.09% |
| Nov 27, 2024 | 36.42 | 2.13K | -34.13% |
| Dec 02, 2024 | 37.54 | 3.24K | -9.92% |
| Dec 05, 2024 | 40.00 | 3.6K | -44.73% |
| Dec 06, 2024 | 38.92 | 6.51K | +6410.00% |
| Dec 10, 2024 | 39.54 | 100 | -83.44% |
| Dec 13, 2024 | 39.33 | 604 | -39.60% |
| Dec 16, 2024 | 40.20 | 1K | -99.64% |
| Dec 18, 2024 | 41.63 | 279.64K | +511.43% |
| Dec 20, 2024 | 36.94 | 45.73K | +554.01% |
| Dec 23, 2024 | 38.33 | 6.99K | +2185.29% |
| Dec 24, 2024 | 37.50 | 306 | +287.34% |
| Dec 26, 2024 | 39.58 | 79 | -60.50% |
| Dec 30, 2024 | 39.02 | 200 | +1566.67% |
| Dec 31, 2024 | 38.28 | 12 | -99.27% |
| Jan 03, 2025 | 39.44 | 1.64K | +134.00% |
| Jan 13, 2025 | 40.08 | 700 | -99.91% |
| Jan 21, 2025 | 48.15 | 746.39K | +30352.51% |
| Jan 22, 2025 | 50.00 | 2.45K | +717.00% |
| Jan 27, 2025 | 51.12 | 300 | -97.07% |
| Jan 28, 2025 | 47.74 | 10.26K | -35.02% |
| Jan 31, 2025 | 53.00 | 15.78K | n/a |