Anywhere Real Estate Inc. (HOUS)
3.02
-0.11 (-3.51%)
At close: Apr 16, 2025, 3:59 PM
3.00
-0.56%
After-hours: Apr 16, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 246D | 65.56% | 0.22 | 0.22-0.22 | 3,203 | 1,802 | +0 | 59% | 27.03K |
| Put | 0D | 0.66% | 0.05 | 0.05-0.05 | 2,000 | 1,043 | +0 | 80% | 5.21K |
| Put | 0D | -32.45% | 0.75 | 0.75-0.75 | 1,503 | 896 | +0 | n/a | 62.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 64D | -32.45% | 0.95 | 0.95-0.95 | 1,428 | 1,989 | +0 | n/a | 169.06K |
| Call | 246D | 65.56% | 0.22 | 0.22-0.22 | 3,203 | 1,802 | +0 | 59% | 27.03K |
| Put | 29D | 0.66% | 0.25 | 0.25-0.25 | 1,004 | 1,105 | +0 | 97% | 36.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.