Helmerich & Payne Inc. (HP)
NYSE: HP
· Real-Time Price · USD
22.64
0.73 (3.33%)
At close: Sep 26, 2025, 3:59 PM
22.08
-2.49%
After-hours: Sep 26, 2025, 07:49 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.22K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
22.1%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Helmerich & Payne Inc. has
1,223
shares failed to deliver, representing 0.06%
of the average daily volume of
2,057,171
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 18.1 | 1,223 | -82.25% |
| Jul 25, 2025 | 16.51 | 6,890 | +241.77% |
| Jun 26, 2025 | 15.32 | 2,016 | -51.57% |
| May 23, 2025 | 15.25 | 4,163 | +1315.99% |
| Apr 28, 2025 | 19.29 | 294 | -98.74% |
| Mar 27, 2025 | 25.05 | 23,325 | +49.56% |
| Feb 28, 2025 | 25.8 | 15,596 | +2180.12% |
| Jan 31, 2025 | 30.46 | 684 | -98.10% |
| Dec 30, 2024 | 30.28 | 35,953 | +1198333.33% |
| Nov 26, 2024 | 33.17 | 3 | -93.62% |
| Oct 30, 2024 | 32.47 | 47 | -99.29% |
| Sep 30, 2024 | 29.12 | 6,643 | +3140.49% |
| Aug 30, 2024 | 31.23 | 205 | +4000.00% |
| Jul 25, 2024 | 38.83 | 5 | -99.91% |
| Jun 28, 2024 | 34.17 | 5,617 | +114.64% |
| May 31, 2024 | 35.99 | 2,617 | +4837.74% |
| Apr 26, 2024 | 37.78 | 53 | -94.54% |
| Mar 27, 2024 | 39.5 | 971 | -95.86% |
| Feb 22, 2024 | 36.26 | 23,473 | +2347200.00% |
| Jan 31, 2024 | 37.24 | 1 | -100.00% |
| Dec 19, 2023 | 34.95 | 80,802 | +577057.14% |
| Nov 30, 2023 | 33.51 | 14 | -97.11% |
| Oct 25, 2023 | 37.06 | 485 | +12025.00% |
| Sep 27, 2023 | 40.79 | 4 | -100.00% |
| Aug 14, 2023 | 37.82 | 171,055 | +11640.22% |
| Jul 31, 2023 | 40.46 | 1,457 | +93.24% |
| Jun 29, 2023 | 31.71 | 754 | -67.07% |
| May 31, 2023 | 27.91 | 2,290 | -32.31% |
| Apr 27, 2023 | 29.66 | 3,383 | +200.18% |
| Mar 29, 2023 | 32.72 | 1,127 | +84.45% |
| Feb 27, 2023 | 37.21 | 611 | +362.88% |
| Jan 30, 2023 | 42.78 | 132 | n/a |