Helmerich & Payne Inc. (HP)
23.82
-0.87 (-3.52%)
At close: Mar 04, 2025, 9:45 AM
Helmerich & Payne Fail-to-Deliver
Total FTD Shares
684
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Helmerich & Payne Inc. has seen a monthly average of
9,182 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 46.48 | 352 | +26.16% |
| Jan 12, 2023 | 48.62 | 279 | +51.63% |
| Jan 13, 2023 | 50.10 | 184 | +70.37% |
| Jan 18, 2023 | 49.82 | 108 | -75.73% |
| Jan 19, 2023 | 47.57 | 445 | +463.29% |
| Jan 20, 2023 | 46.90 | 79 | -94.26% |
| Jan 27, 2023 | 49.51 | 1.38K | +942.42% |
| Jan 30, 2023 | 49.19 | 132 | -83.48% |
| Feb 07, 2023 | 45.28 | 799 | +381.33% |
| Feb 13, 2023 | 45.73 | 166 | +16500.00% |
| Feb 15, 2023 | 46.14 | 1 | -99.97% |
| Feb 17, 2023 | 44.35 | 3.23K | +427.82% |
| Feb 27, 2023 | 41.15 | 611 | -69.72% |
| Mar 02, 2023 | 42.88 | 2.02K | +1094.08% |
| Mar 03, 2023 | 44.97 | 169 | +1590.00% |
| Mar 06, 2023 | 44.83 | 10 | -47.37% |
| Mar 08, 2023 | 43.69 | 19 | -84.43% |
| Mar 09, 2023 | 42.74 | 122 | -88.43% |
| Mar 14, 2023 | 37.22 | 1.05K | -59.91% |
| Mar 16, 2023 | 35.50 | 2.63K | -96.59% |
| Mar 17, 2023 | 35.00 | 77.14K | +374.53% |
| Mar 21, 2023 | 35.37 | 16.25K | +7288.64% |
| Mar 22, 2023 | 36.40 | 220 | -92.50% |
| Mar 24, 2023 | 33.65 | 2.93K | +61.03% |
| Mar 28, 2023 | 35.32 | 1.82K | +61.67% |
| Mar 29, 2023 | 36.74 | 1.13K | -21.68% |
| Apr 03, 2023 | 35.75 | 1.44K | -11.83% |
| Apr 11, 2023 | 37.23 | 1.63K | +142.86% |
| Apr 19, 2023 | 36.77 | 672 | +58.49% |
| Apr 24, 2023 | 35.99 | 424 | +802.13% |
| Apr 25, 2023 | 37.11 | 47 | -98.61% |
| Apr 27, 2023 | 34.63 | 3.38K | +8802.63% |
| May 16, 2023 | 31.74 | 38 | -87.33% |
| May 18, 2023 | 31.75 | 300 | -99.73% |
| May 22, 2023 | 32.50 | 112K | +30500.27% |
| May 23, 2023 | 32.97 | 366 | -15.67% |
| May 24, 2023 | 33.41 | 434 | -56.21% |
| May 30, 2023 | 32.74 | 991 | -56.72% |
| May 31, 2023 | 32.48 | 2.29K | +798.04% |
| Jun 02, 2023 | 31.72 | 255 | +73.47% |
| Jun 05, 2023 | 33.51 | 147 | -0.68% |
| Jun 09, 2023 | 35.03 | 148 | +244.19% |
| Jun 14, 2023 | 35.26 | 43 | +230.77% |
| Jun 15, 2023 | 34.06 | 13 | -99.85% |
| Jun 20, 2023 | 34.61 | 8.95K | +690.90% |
| Jun 22, 2023 | 34.09 | 1.13K | +463.18% |
| Jun 28, 2023 | 34.30 | 201 | -73.34% |
| Jun 29, 2023 | 34.21 | 754 | +63.20% |
| Jul 05, 2023 | 35.99 | 462 | -74.99% |
| Jul 06, 2023 | 35.25 | 1.85K | -81.85% |
| Jul 13, 2023 | 37.35 | 10.18K | +14863.24% |
| Jul 14, 2023 | 38.31 | 68 | -96.09% |
| Jul 17, 2023 | 37.54 | 1.74K | -24.96% |
| Jul 18, 2023 | 38.26 | 2.32K | +1866.10% |
| Jul 19, 2023 | 39.44 | 118 | -61.94% |
| Jul 21, 2023 | 41.19 | 310 | +5.80% |
| Jul 25, 2023 | 42.26 | 293 | -81.11% |
| Jul 28, 2023 | 44.64 | 1.55K | +6.45% |
| Jul 31, 2023 | 44.45 | 1.46K | +85.13% |
| Aug 01, 2023 | 44.77 | 787 | +121.69% |
| Aug 02, 2023 | 44.42 | 355 | +5816.67% |
| Aug 03, 2023 | 44.76 | 6 | -99.48% |
| Aug 04, 2023 | 44.85 | 1.15K | +121.39% |
| Aug 07, 2023 | 44.28 | 519 | -99.70% |
| Aug 14, 2023 | 42.93 | 171.06K | +950205.56% |
| Sep 06, 2023 | 42.56 | 18 | -99.74% |
| Sep 08, 2023 | 42.58 | 6.81K | +13.74% |
| Sep 11, 2023 | 43.97 | 5.99K | +2438.56% |
| Sep 18, 2023 | 45.46 | 236 | -10.94% |
| Sep 22, 2023 | 42.67 | 265 | +430.00% |
| Sep 25, 2023 | 42.82 | 50 | -95.28% |
| Sep 26, 2023 | 43.07 | 1.06K | +26400.00% |
| Sep 27, 2023 | 42.40 | 4 | -99.18% |
| Oct 25, 2023 | 40.73 | 485 | -78.12% |
| Nov 09, 2023 | 38.05 | 2.22K | -91.52% |
| Nov 10, 2023 | 37.19 | 26.14K | -4.15% |
| Nov 15, 2023 | 39.47 | 27.27K | +194692.86% |
| Nov 30, 2023 | 36.47 | 14 | -97.74% |
| Dec 05, 2023 | 36.84 | 619 | -98.02% |
| Dec 06, 2023 | 35.68 | 31.18K | -61.41% |
| Dec 19, 2023 | 37.18 | 80.8K | +8607.11% |
| Jan 04, 2024 | 36.47 | 928 | +212.46% |
| Jan 12, 2024 | 33.41 | 297 | +55.50% |
| Jan 16, 2024 | 33.93 | 191 | -54.95% |
| Jan 18, 2024 | 32.72 | 424 | -97.17% |
| Jan 23, 2024 | 33.86 | 14.97K | +15653.68% |
| Jan 24, 2024 | 34.14 | 95 | -99.52% |
| Jan 30, 2024 | 36.26 | 19.87K | +1987000.00% |
| Jan 31, 2024 | 40.62 | 1 | -99.99% |
| Feb 01, 2024 | 40.26 | 7.65K | +23.68% |
| Feb 08, 2024 | 38.84 | 6.18K | +154450.00% |
| Feb 15, 2024 | 36.93 | 4 | -99.98% |
| Feb 22, 2024 | 38.83 | 23.47K | +782333.33% |
| Mar 01, 2024 | 38.39 | 3 | -96.00% |
| Mar 05, 2024 | 38.46 | 75 | -45.26% |
| Mar 08, 2024 | 39.64 | 137 | +495.65% |
| Mar 14, 2024 | 40.27 | 23 | -99.83% |
| Mar 20, 2024 | 41.36 | 13.85K | +1008.97% |
| Mar 26, 2024 | 42.12 | 1.25K | +28.63% |
| Mar 27, 2024 | 41.35 | 971 | +97000.00% |
| Apr 01, 2024 | 42.06 | 1 | -99.95% |
| Apr 08, 2024 | 43.89 | 2.2K | +727.44% |
| Apr 09, 2024 | 43.26 | 266 | -94.87% |
| Apr 11, 2024 | 43.00 | 5.18K | +103520.00% |
| Apr 16, 2024 | 41.63 | 5 | -99.58% |
| Apr 17, 2024 | 41.20 | 1.19K | +2135.85% |
| Apr 26, 2024 | 40.44 | 53 | -45.92% |
| May 07, 2024 | 38.45 | 98 | -99.31% |
| May 10, 2024 | 39.28 | 14.26K | +2324.32% |
| May 16, 2024 | 38.50 | 588 | +833.33% |
| May 29, 2024 | 37.64 | 63 | -97.59% |
| May 31, 2024 | 36.93 | 2.62K | -71.24% |
| Jun 03, 2024 | 38.06 | 9.1K | +1963.27% |
| Jun 11, 2024 | 35.55 | 441 | -92.26% |
| Jun 13, 2024 | 35.23 | 5.7K | +569500.00% |
| Jun 25, 2024 | 34.74 | 1 | -99.44% |
| Jun 26, 2024 | 35.09 | 180 | -99.40% |
| Jun 27, 2024 | 35.20 | 29.85K | +431.35% |
| Jun 28, 2024 | 35.59 | 5.62K | -15.15% |
| Jul 01, 2024 | 36.14 | 6.62K | +6520.00% |
| Jul 02, 2024 | 35.74 | 100 | -96.42% |
| Jul 08, 2024 | 35.35 | 2.8K | -98.23% |
| Jul 11, 2024 | 36.32 | 158.14K | +6039.01% |
| Jul 12, 2024 | 37.19 | 2.58K | -84.24% |
| Jul 15, 2024 | 37.60 | 16.35K | -60.27% |
| Jul 16, 2024 | 39.67 | 41.15K | +746.03% |
| Jul 22, 2024 | 38.21 | 4.86K | +97180.00% |
| Jul 25, 2024 | 37.75 | 5 | -99.99% |
| Aug 02, 2024 | 38.52 | 40.39K | +981.42% |
| Aug 05, 2024 | 36.39 | 3.73K | +272.75% |
| Aug 14, 2024 | 34.24 | 1K | -79.36% |
| Aug 16, 2024 | 34.67 | 4.86K | +0.68% |
| Aug 28, 2024 | 33.42 | 4.82K | +2252.20% |
| Aug 30, 2024 | 33.19 | 205 | -33.01% |
| Sep 04, 2024 | 31.75 | 306 | -1.61% |
| Sep 13, 2024 | 30.61 | 311 | -96.49% |
| Sep 17, 2024 | 30.89 | 8.85K | -85.71% |
| Sep 23, 2024 | 32.62 | 61.93K | +151.34% |
| Sep 27, 2024 | 29.65 | 24.64K | +270.93% |
| Sep 30, 2024 | 30.00 | 6.64K | -67.98% |
| Oct 04, 2024 | 33.43 | 20.74K | +247.53% |
| Oct 07, 2024 | 34.29 | 5.97K | +89.79% |
| Oct 08, 2024 | 35.43 | 3.15K | -97.26% |
| Oct 09, 2024 | 34.47 | 114.58K | +136.27% |
| Oct 10, 2024 | 34.56 | 48.49K | +2986.89% |
| Oct 22, 2024 | 34.89 | 1.57K | +3242.55% |
| Oct 30, 2024 | 33.31 | 47 | -88.37% |
| Nov 04, 2024 | 32.93 | 404 | +741.67% |
| Nov 05, 2024 | 33.72 | 48 | -99.23% |
| Nov 08, 2024 | 36.13 | 6.25K | -86.53% |
| Nov 12, 2024 | 36.81 | 46.4K | +2445.47% |
| Nov 13, 2024 | 36.09 | 1.82K | -88.68% |
| Nov 15, 2024 | 33.94 | 16.11K | -4.03% |
| Nov 18, 2024 | 33.85 | 16.79K | +559433.33% |
| Nov 26, 2024 | 35.27 | 3 | -99.01% |
| Dec 11, 2024 | 33.89 | 302 | n/a |
| Dec 12, 2024 | 34.45 | 302 | +3255.56% |
| Dec 26, 2024 | 30.72 | 9 | -99.97% |
| Dec 27, 2024 | 30.89 | 30.17K | -16.08% |
| Dec 30, 2024 | 30.76 | 35.95K | +363.67% |
| Jan 03, 2025 | 33.12 | 7.75K | +21438.89% |
| Jan 07, 2025 | 33.06 | 36 | -93.99% |
| Jan 16, 2025 | 36.68 | 599 | +29850.00% |
| Jan 21, 2025 | 36.38 | 2 | n/a |
| Jan 22, 2025 | 36.38 | 2 | -90.48% |
| Jan 24, 2025 | 35.31 | 21 | -61.11% |
| Jan 27, 2025 | 34.72 | 54 | -92.11% |
| Jan 31, 2025 | 31.82 | 684 | n/a |