Hewlett Packard Enterpris... (HPE)
15.65
0.22 (1.43%)
At close: Apr 01, 2025, 3:59 PM
15.69
0.26%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 15.02% | 0.19 | 0.15-0.21 | 55,283 | 66,161 | +78 | 40% | 1.12M |
| Put | 353D | 16.93% | 1.12 | 1.12-1.12 | 10,969 | 12,652 | +0 | 44% | 1.66M |
| Put | 353D | 4.15% | 2.27 | 2.27-2.27 | 10,962 | 2,881 | +0 | 44% | 636.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 15.02% | 0.19 | 0.15-0.21 | 55,283 | 66,161 | +78 | 40% | 1.12M |
| Call | 290D | 40.58% | 0.6 | 0.6-0.62 | 6,119 | 17,493 | +18 | 41% | 1.03M |
| Put | 290D | 36.10% | 0.4 | 0.4-0.44 | 9,366 | 16,969 | +1 | 47% | 610.88K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.