HighPeak Energy Inc. (HPK)
NASDAQ: HPK
· Real-Time Price · USD
7.19
-0.06 (-0.83%)
At close: Sep 12, 2025, 1:25 PM
HighPeak Energy Fail-to-Deliver
Total FTD Shares
13.48K
Below Average
FTD / Avg. Volume
2.99%
Low Impact
1-Year Change
-68.4%
Negative Trend
FTD Chart
As of Aug 14, 2025,
HighPeak Energy Inc. has
13,483
shares failed to deliver, representing 2.99%
of the average daily volume of
451,333
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 7.48 | 13,483 | +536.29% |
| Jul 31, 2025 | 9.92 | 2,119 | -93.41% |
| Jun 30, 2025 | 9.75 | 32,135 | +779.93% |
| May 30, 2025 | 9.8 | 3,652 | +37.55% |
| Apr 28, 2025 | 9.08 | 2,655 | -55.95% |
| Mar 31, 2025 | 12.54 | 6,027 | -75.72% |
| Feb 28, 2025 | 12.76 | 24,818 | +169.32% |
| Jan 24, 2025 | 13.95 | 9,215 | +98.68% |
| Dec 31, 2024 | 14.52 | 4,638 | -51.31% |
| Nov 29, 2024 | 14.85 | 9,526 | +1864.12% |
| Oct 31, 2024 | 12.61 | 485 | -97.10% |
| Sep 30, 2024 | 13.67 | 16,700 | +20.33% |
| Aug 30, 2024 | 15.8 | 13,878 | +2675.60% |
| Jul 31, 2024 | 16.52 | 500 | +111.86% |
| Jun 26, 2024 | 13.85 | 236 | -98.25% |
| May 31, 2024 | 15.47 | 13,499 | +470.78% |
| Apr 29, 2024 | 14.72 | 2,365 | +151.06% |
| Mar 27, 2024 | 15.64 | 942 | -95.80% |
| Feb 29, 2024 | 16.24 | 22,432 | +551.52% |
| Jan 31, 2024 | 13.35 | 3,443 | +232.98% |
| Dec 28, 2023 | 14.42 | 1,034 | -55.51% |
| Nov 30, 2023 | 15.04 | 2,324 | -99.27% |
| Oct 31, 2023 | 17.32 | 316,611 | +614.49% |
| Sep 27, 2023 | 17.64 | 44,313 | +8324.52% |
| Aug 14, 2023 | 14.37 | 526 | +533.73% |
| Jul 31, 2023 | 14.77 | 83 | -96.65% |
| Jun 30, 2023 | 10.6 | 2,481 | +121.32% |
| May 31, 2023 | 12.03 | 1,121 | -74.82% |
| Apr 28, 2023 | 19.26 | 4,452 | +15.73% |
| Mar 30, 2023 | 22.61 | 3,847 | +530.66% |
| Feb 27, 2023 | 26.33 | 610 | -99.17% |
| Jan 31, 2023 | 27.22 | 73,488 | n/a |