HighPeak Energy Inc. (HPK)
NASDAQ: HPK
· Real-Time Price · USD
7.51
-0.01 (-0.13%)
At close: Aug 15, 2025, 10:50 AM
HighPeak Energy Fail-to-Deliver
Total FTD Shares
5.98K
Below Average
FTD / Avg. Volume
1.43%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
HighPeak Energy Inc. has
5,977
shares failed to deliver, representing 1.43%
of the average daily volume of
417,085
shares. Over the past year, the monthly average FTD is
12,644
shares, with the current level 53% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 9.71 | 5.98K | -81.40% |
| Jun 30, 2025 | 9.8 | 32.13K | +779.93% |
| May 30, 2025 | 9.85 | 3.65K | +37.55% |
| Apr 28, 2025 | 9.13 | 2.65K | -55.95% |
| Mar 31, 2025 | 12.61 | 6.03K | -75.72% |
| Feb 28, 2025 | 12.83 | 24.82K | +169.32% |
| Jan 24, 2025 | 14.02 | 9.21K | +98.68% |
| Dec 31, 2024 | 14.6 | 4.64K | -51.31% |
| Nov 29, 2024 | 14.92 | 9.53K | +1864.12% |
| Oct 31, 2024 | 12.68 | 485 | -97.10% |
| Sep 30, 2024 | 13.74 | 16.7K | +20.33% |
| Aug 30, 2024 | 15.88 | 13.88K | +2675.60% |
| Jul 31, 2024 | 16.6 | 500 | +111.86% |
| Jun 26, 2024 | 13.92 | 236 | -98.25% |
| May 31, 2024 | 15.55 | 13.5K | +470.78% |
| Apr 29, 2024 | 14.8 | 2.37K | +151.06% |
| Mar 27, 2024 | 15.72 | 942 | -95.80% |
| Feb 29, 2024 | 16.33 | 22.43K | +551.52% |
| Jan 31, 2024 | 13.42 | 3.44K | +232.98% |
| Dec 28, 2023 | 14.5 | 1.03K | -55.51% |
| Nov 30, 2023 | 15.12 | 2.32K | -99.27% |
| Oct 31, 2023 | 17.41 | 316.61K | +614.49% |
| Sep 27, 2023 | 17.73 | 44.31K | +8324.52% |
| Aug 14, 2023 | 14.45 | 526 | +533.73% |
| Jul 31, 2023 | 14.84 | 83 | -96.65% |
| Jun 30, 2023 | 10.66 | 2.48K | +121.32% |
| May 31, 2023 | 12.09 | 1.12K | -74.82% |
| Apr 28, 2023 | 19.36 | 4.45K | +15.73% |
| Mar 30, 2023 | 22.73 | 3.85K | +530.66% |
| Feb 27, 2023 | 26.47 | 610 | -99.17% |
| Jan 31, 2023 | 27.36 | 73.49K | n/a |