HighPeak Energy Inc. (HPK)
NASDAQ: HPK
· Real-Time Price · USD
8.54
-0.63 (-6.82%)
At close: Apr 29, 2025, 3:59 PM
8.50
-0.41%
After-hours: Apr 29, 2025, 05:40 PM EDT
HighPeak Energy Fail-to-Deliver
Total FTD Shares
6.03K
Below Average
FTD / Avg. Volume
1.99%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, HighPeak Energy Inc. has seen a monthly average of
12,073 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 12.46 | 6.03K | -75.72% |
| Feb 28, 2025 | 12.89 | 24.82K | +169.32% |
| Jan 24, 2025 | 14.48 | 9.21K | +98.68% |
| Dec 31, 2024 | 14.80 | 4.64K | -51.31% |
| Nov 29, 2024 | 14.86 | 9.53K | +1864.12% |
| Oct 31, 2024 | 13.12 | 485 | -97.10% |
| Sep 30, 2024 | 14.58 | 16.7K | +20.33% |
| Aug 30, 2024 | 16.18 | 13.88K | +2675.60% |
| Jul 31, 2024 | 16.30 | 500 | +111.86% |
| Jun 26, 2024 | 14.00 | 236 | -98.25% |
| May 31, 2024 | 15.62 | 13.5K | +470.78% |
| Apr 29, 2024 | 15.02 | 2.37K | +151.06% |
| Mar 27, 2024 | 15.56 | 942 | -95.80% |
| Feb 29, 2024 | 16.46 | 22.43K | +551.52% |
| Jan 31, 2024 | 14.12 | 3.44K | +232.98% |
| Dec 28, 2023 | 15.07 | 1.03K | -55.51% |
| Nov 30, 2023 | 15.65 | 2.32K | -99.27% |
| Oct 31, 2023 | 17.28 | 316.61K | +614.49% |
| Sep 27, 2023 | 17.01 | 44.31K | +8324.52% |
| Aug 14, 2023 | 14.46 | 526 | +533.73% |
| Jul 31, 2023 | 13.74 | 83 | -96.65% |
| Jun 30, 2023 | 11.84 | 2.48K | +121.32% |
| May 31, 2023 | 13.40 | 1.12K | -74.82% |
| Apr 28, 2023 | 19.41 | 4.45K | +15.73% |
| Mar 30, 2023 | 22.92 | 3.85K | +530.66% |
| Feb 27, 2023 | 27.41 | 610 | -99.17% |
| Jan 31, 2023 | 28.12 | 73.49K | n/a |