Hudson Pacific Properties... (HPP)
3.00
0.03 (1.01%)
At close: Mar 31, 2025, 12:57 PM
Hottest Contracts (Highest Volume)
Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
---|---|---|---|---|---|---|---|---|---|
Call | 655D | 66.94% | 0.65 | 0.65-0.65 | 10,024 | 12,193 | +0 | 68% | 695.00K |
Call | 655D | 233.89% | 0.2 | 0.2-0.2 | 10,005 | 10,255 | +0 | 61% | 123.06K |
Call | 81D | 66.94% | 0.1 | 0.1-0.1 | 7,092 | 17,920 | +0 | 88% | 125.44K |
Highest OI Contracts
Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
---|---|---|---|---|---|---|---|---|---|
Call | 81D | 66.94% | 0.1 | 0.1-0.1 | 7,092 | 17,920 | +0 | 88% | 125.44K |
Put | 291D | 16.53% | 0.49 | 0.49-0.49 | 2,065 | 13,984 | +0 | 73% | 657.25K |
Call | 655D | 66.94% | 0.65 | 0.65-0.65 | 10,024 | 12,193 | +0 | 68% | 695.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.