Hudson Pacific Properties... (HPP)
NYSE: HPP
· Real-Time Price · USD
2.58
-0.02 (-0.96%)
At close: Sep 26, 2025, 3:59 PM
2.61
0.97%
After-hours: Sep 26, 2025, 06:19 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7.52K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 12, 2025,
Hudson Pacific Properties Inc. has
7,524
shares failed to deliver, representing 0.11%
of the average daily volume of
6,846,623
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 2.49 | 7,524 | +4103.35% |
| Jul 23, 2025 | 2.6 | 179 | -97.55% |
| Jun 24, 2025 | 2.72 | 7,312 | +146140.00% |
| May 30, 2025 | 1.86 | 5 | -92.75% |
| Apr 29, 2025 | 2.06 | 69 | -16.87% |
| Mar 31, 2025 | 2.95 | 83 | -99.17% |
| Feb 27, 2025 | 3.29 | 9,973 | -91.18% |
| Jan 31, 2025 | 3.13 | 113,057 | +21725.68% |
| Dec 05, 2024 | 3.56 | 518 | -99.62% |
| Nov 26, 2024 | 3.62 | 138,000 | +1254445.45% |
| Oct 18, 2024 | 4.98 | 11 | -42.11% |
| Sep 27, 2024 | 4.69 | 19 | -89.84% |
| Aug 15, 2024 | 4.69 | 187 | -99.83% |
| Jul 24, 2024 | 5.3 | 110,550 | +5192.01% |
| Jun 17, 2024 | 4.86 | 2,089 | -98.35% |
| May 29, 2024 | 4.42 | 126,461 | +3161425.00% |
| Apr 29, 2024 | 5.87 | 4 | -99.07% |
| Mar 26, 2024 | 6.05 | 429 | -91.87% |
| Feb 26, 2024 | 6.29 | 5,278 | -93.31% |
| Jan 31, 2024 | 8.04 | 78,944 | -50.04% |
| Dec 18, 2023 | 8.44 | 157,999 | +1852.53% |
| Nov 29, 2023 | 5.8 | 8,092 | -63.72% |
| Oct 30, 2023 | 4.47 | 22,305 | +331.35% |
| Sep 28, 2023 | 6.6 | 5,171 | -52.70% |
| Aug 11, 2023 | 6.25 | 10,933 | +64.55% |
| Jul 31, 2023 | 5.76 | 6,644 | -52.86% |
| Jun 28, 2023 | 4.24 | 14,095 | +301.00% |
| May 26, 2023 | 4.31 | 3,515 | +3679.57% |
| Apr 28, 2023 | 5.32 | 93 | -99.76% |
| Mar 31, 2023 | 6.36 | 38,257 | +73471.15% |
| Feb 24, 2023 | 8.68 | 52 | -92.10% |
| Jan 31, 2023 | 10.51 | 658 | n/a |