Hudson Pacific Properties... (HPP)
3.04
-0.06 (-1.94%)
At close: Mar 04, 2025, 11:45 AM
Hudson Pacific Properties Fail-to-Deliver
Total FTD Shares
113.06K
Above Average
FTD / Avg. Volume
2.70%
Low Impact
1-Year Change
43.2%
Positive Trend
FTD Chart
Over the past year, Hudson Pacific Properties Inc. has seen a monthly average of
47,024 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 9.46 | 100 | -83.33% |
| Jan 09, 2023 | 9.60 | 600 | -77.44% |
| Jan 12, 2023 | 10.15 | 2.66K | +16518.75% |
| Jan 17, 2023 | 10.57 | 16 | -98.43% |
| Jan 24, 2023 | 10.26 | 1.02K | +20260.00% |
| Jan 26, 2023 | 10.19 | 5 | -99.24% |
| Jan 31, 2023 | 10.83 | 658 | -8.74% |
| Feb 01, 2023 | 11.39 | 721 | -10.43% |
| Feb 03, 2023 | 11.83 | 805 | +7950.00% |
| Feb 06, 2023 | 11.23 | 10 | -83.87% |
| Feb 09, 2023 | 10.74 | 62 | -95.57% |
| Feb 10, 2023 | 10.50 | 1.4K | n/a |
| Feb 13, 2023 | 10.50 | 1.4K | +2645.10% |
| Feb 15, 2023 | 10.55 | 51 | -74.50% |
| Feb 17, 2023 | 10.43 | 200 | +49.25% |
| Feb 21, 2023 | 10.16 | 134 | -15.19% |
| Feb 23, 2023 | 9.63 | 158 | +203.85% |
| Feb 24, 2023 | 9.61 | 52 | -94.26% |
| Mar 01, 2023 | 9.23 | 906 | -88.85% |
| Mar 02, 2023 | 9.16 | 8.13K | +2157.22% |
| Mar 03, 2023 | 9.13 | 360 | -81.00% |
| Mar 09, 2023 | 8.91 | 1.9K | +362.20% |
| Mar 10, 2023 | 8.67 | 410 | -95.53% |
| Mar 13, 2023 | 7.97 | 9.17K | +2137.56% |
| Mar 14, 2023 | 7.75 | 410 | +190.78% |
| Mar 24, 2023 | 5.48 | 141 | +76.25% |
| Mar 28, 2023 | 5.88 | 80 | -76.05% |
| Mar 29, 2023 | 5.88 | 334 | -99.13% |
| Mar 31, 2023 | 6.44 | 38.26K | +2304.59% |
| Apr 14, 2023 | 5.94 | 1.59K | -68.97% |
| Apr 17, 2023 | 5.64 | 5.13K | +5412.90% |
| Apr 28, 2023 | 5.45 | 93 | -98.24% |
| May 15, 2023 | 4.38 | 5.29K | +2.04% |
| May 22, 2023 | 4.56 | 5.18K | +2764.09% |
| May 24, 2023 | 5.00 | 181 | -94.85% |
| May 26, 2023 | 4.43 | 3.52K | +3415.00% |
| Jun 08, 2023 | 5.45 | 100 | -99.36% |
| Jun 09, 2023 | 5.24 | 15.6K | +2333.39% |
| Jun 14, 2023 | 4.99 | 641 | -95.09% |
| Jun 15, 2023 | 4.80 | 13.04K | +561.46% |
| Jun 16, 2023 | 4.88 | 1.97K | +98.39% |
| Jun 21, 2023 | 4.82 | 994 | -55.86% |
| Jun 23, 2023 | 4.41 | 2.25K | -99.36% |
| Jun 27, 2023 | 4.57 | 351.76K | +2395.67% |
| Jun 28, 2023 | 4.64 | 14.1K | +42612.12% |
| Jul 03, 2023 | 4.22 | 33 | -97.61% |
| Jul 05, 2023 | 4.53 | 1.38K | -81.58% |
| Jul 13, 2023 | 5.32 | 7.5K | -77.90% |
| Jul 14, 2023 | 5.45 | 33.93K | -0.59% |
| Jul 17, 2023 | 5.32 | 34.13K | +1269.11% |
| Jul 24, 2023 | 5.56 | 2.49K | -84.23% |
| Jul 25, 2023 | 5.64 | 15.81K | +8.97% |
| Jul 26, 2023 | 5.54 | 14.51K | +201.48% |
| Jul 28, 2023 | 5.69 | 4.81K | -27.56% |
| Jul 31, 2023 | 5.82 | 6.64K | +3675.00% |
| Aug 01, 2023 | 5.87 | 176 | -98.53% |
| Aug 03, 2023 | 5.70 | 11.99K | +140.17% |
| Aug 07, 2023 | 6.03 | 4.99K | +723.60% |
| Aug 08, 2023 | 6.55 | 606 | +203.00% |
| Aug 10, 2023 | 6.13 | 200 | -98.17% |
| Aug 11, 2023 | 6.27 | 10.93K | +4716.30% |
| Sep 01, 2023 | 6.81 | 227 | -71.23% |
| Sep 05, 2023 | 7.02 | 789 | +429.53% |
| Sep 06, 2023 | 7.11 | 149 | +4866.67% |
| Sep 07, 2023 | 7.21 | 3 | -94.74% |
| Sep 08, 2023 | 7.40 | 57 | -97.83% |
| Sep 13, 2023 | 6.99 | 2.63K | -99.88% |
| Sep 19, 2023 | 6.70 | 2.18M | +0.00% |
| Sep 20, 2023 | 6.74 | 2.18M | +506144.32% |
| Sep 27, 2023 | 6.74 | 431 | -91.67% |
| Sep 28, 2023 | 6.58 | 5.17K | -4.47% |
| Oct 03, 2023 | 6.24 | 5.41K | -93.70% |
| Oct 04, 2023 | 5.85 | 85.88K | +1631.82% |
| Oct 05, 2023 | 6.07 | 4.96K | +4859.00% |
| Oct 11, 2023 | 5.96 | 100 | -66.78% |
| Oct 17, 2023 | 5.82 | 301 | -88.67% |
| Oct 19, 2023 | 5.45 | 2.66K | -90.99% |
| Oct 23, 2023 | 5.04 | 29.49K | +109129.63% |
| Oct 26, 2023 | 4.69 | 27 | -99.62% |
| Oct 27, 2023 | 4.70 | 7.11K | -68.14% |
| Oct 30, 2023 | 4.53 | 22.3K | +2702.14% |
| Nov 02, 2023 | 4.49 | 796 | +160.98% |
| Nov 07, 2023 | 5.31 | 305 | -95.10% |
| Nov 10, 2023 | 5.38 | 6.22K | -13.85% |
| Nov 13, 2023 | 5.27 | 7.22K | +16.07% |
| Nov 14, 2023 | 4.97 | 6.22K | -12.93% |
| Nov 15, 2023 | 5.67 | 7.15K | +14.85% |
| Nov 16, 2023 | 5.74 | 6.22K | -51.02% |
| Nov 17, 2023 | 5.41 | 12.7K | +104.16% |
| Nov 20, 2023 | 5.49 | 6.22K | n/a |
| Nov 21, 2023 | 5.46 | 6.22K | n/a |
| Nov 22, 2023 | 5.20 | 6.22K | n/a |
| Nov 24, 2023 | 5.28 | 6.22K | n/a |
| Nov 27, 2023 | 5.30 | 6.22K | -58.97% |
| Nov 28, 2023 | 5.31 | 15.17K | +87.42% |
| Nov 29, 2023 | 5.75 | 8.09K | +1755.96% |
| Dec 06, 2023 | 7.17 | 436 | +215.94% |
| Dec 08, 2023 | 7.69 | 138 | -81.40% |
| Dec 12, 2023 | 7.47 | 742 | -99.53% |
| Dec 18, 2023 | 8.62 | 158K | +806.32% |
| Jan 05, 2024 | 9.64 | 17.43K | -95.22% |
| Jan 11, 2024 | 9.37 | 364.85K | n/a |
| Jan 12, 2024 | 8.90 | 364.85K | +292.31% |
| Jan 17, 2024 | 8.61 | 93K | n/a |
| Jan 18, 2024 | 8.29 | 93K | -9.06% |
| Jan 19, 2024 | 8.28 | 102.27K | +23090.25% |
| Jan 23, 2024 | 8.93 | 441 | -95.25% |
| Jan 24, 2024 | 8.80 | 9.29K | +97.56% |
| Jan 25, 2024 | 8.63 | 4.7K | -96.46% |
| Jan 26, 2024 | 8.80 | 132.81K | -32.44% |
| Jan 29, 2024 | 8.75 | 196.59K | -0.01% |
| Jan 30, 2024 | 8.95 | 196.61K | +149.05% |
| Jan 31, 2024 | 8.75 | 78.94K | +789340.00% |
| Feb 01, 2024 | 8.19 | 10 | -87.50% |
| Feb 02, 2024 | 7.99 | 80 | -45.95% |
| Feb 08, 2024 | 7.48 | 148 | -97.77% |
| Feb 09, 2024 | 7.69 | 6.65K | -95.29% |
| Feb 12, 2024 | 7.69 | 141.24K | -24.59% |
| Feb 13, 2024 | 8.04 | 187.29K | +9344.98% |
| Feb 14, 2024 | 6.71 | 1.98K | +39560.00% |
| Feb 16, 2024 | 7.23 | 5 | -99.69% |
| Feb 20, 2024 | 7.25 | 1.59K | -31.17% |
| Feb 22, 2024 | 6.69 | 2.31K | -56.29% |
| Feb 26, 2024 | 6.53 | 5.28K | +4879.25% |
| Mar 08, 2024 | 6.68 | 106 | -99.75% |
| Mar 15, 2024 | 6.32 | 42.25K | +4978.37% |
| Mar 20, 2024 | 6.25 | 832 | +794.62% |
| Mar 22, 2024 | 6.78 | 93 | -78.32% |
| Mar 26, 2024 | 6.30 | 429 | +2157.89% |
| Apr 01, 2024 | 6.45 | 19 | -96.00% |
| Apr 18, 2024 | 5.79 | 475 | n/a |
| Apr 19, 2024 | 5.82 | 475 | +42.22% |
| Apr 23, 2024 | 5.90 | 334 | +391.18% |
| Apr 24, 2024 | 5.98 | 68 | +1600.00% |
| Apr 29, 2024 | 5.72 | 4 | -94.59% |
| May 17, 2024 | 5.62 | 74 | -90.30% |
| May 23, 2024 | 5.11 | 763 | -99.40% |
| May 29, 2024 | 4.49 | 126.46K | +294.80% |
| Jun 06, 2024 | 4.76 | 32.03K | +112.92% |
| Jun 10, 2024 | 4.82 | 15.04K | +605.63% |
| Jun 11, 2024 | 4.73 | 2.13K | +268.22% |
| Jun 12, 2024 | 4.67 | 579 | -72.28% |
| Jun 17, 2024 | 4.95 | 2.09K | +198.43% |
| Jul 01, 2024 | 4.81 | 700 | -80.60% |
| Jul 02, 2024 | 4.70 | 3.61K | +802.00% |
| Jul 03, 2024 | 4.93 | 400 | n/a |
| Jul 05, 2024 | 5.06 | 400 | -98.00% |
| Jul 09, 2024 | 5.02 | 19.97K | +1996800.00% |
| Jul 12, 2024 | 5.33 | 1 | -99.58% |
| Jul 15, 2024 | 5.42 | 236 | -21.33% |
| Jul 16, 2024 | 5.49 | 300 | n/a |
| Jul 17, 2024 | 5.57 | 300 | -0.33% |
| Jul 18, 2024 | 5.47 | 301 | +30000.00% |
| Jul 19, 2024 | 5.39 | 1 | -100.00% |
| Jul 24, 2024 | 5.53 | 110.55K | +11463.81% |
| Aug 01, 2024 | 5.99 | 956 | +1607.14% |
| Aug 08, 2024 | 5.37 | 56 | +250.00% |
| Aug 09, 2024 | 4.71 | 16 | -91.11% |
| Aug 13, 2024 | 4.40 | 180 | n/a |
| Aug 14, 2024 | 4.60 | 180 | -3.74% |
| Aug 15, 2024 | 4.56 | 187 | -97.48% |
| Sep 03, 2024 | 5.15 | 7.43K | -89.47% |
| Sep 05, 2024 | 5.07 | 70.59K | +12113.32% |
| Sep 12, 2024 | 4.80 | 578 | +236.05% |
| Sep 13, 2024 | 4.85 | 172 | +1463.64% |
| Sep 17, 2024 | 5.08 | 11 | -99.97% |
| Sep 20, 2024 | 5.29 | 42.76K | +2038.15% |
| Sep 23, 2024 | 5.11 | 2K | +332.90% |
| Sep 24, 2024 | 5.00 | 462 | -69.50% |
| Sep 25, 2024 | 4.88 | 1.51K | +7873.68% |
| Sep 27, 2024 | 4.77 | 19 | -99.98% |
| Oct 02, 2024 | 4.68 | 100.62K | +859.34% |
| Oct 03, 2024 | 4.55 | 10.49K | -49.89% |
| Oct 15, 2024 | 4.50 | 20.93K | +190154.55% |
| Oct 18, 2024 | 4.63 | 11 | -100.00% |
| Nov 07, 2024 | 4.52 | 264.64K | -0.00% |
| Nov 08, 2024 | 4.60 | 264.64K | +43498.19% |
| Nov 12, 2024 | 4.44 | 607 | -39.30% |
| Nov 14, 2024 | 4.21 | 1K | -46.15% |
| Nov 18, 2024 | 3.68 | 1.86K | -98.65% |
| Nov 26, 2024 | 3.59 | 138K | +23652.15% |
| Dec 03, 2024 | 3.79 | 581 | +12.16% |
| Dec 05, 2024 | 3.81 | 518 | +25800.00% |
| Jan 08, 2025 | 2.75 | 2 | n/a |
| Jan 09, 2025 | 2.72 | 2 | -33.33% |
| Jan 16, 2025 | 2.98 | 3 | -99.07% |
| Jan 21, 2025 | 3.14 | 321 | -99.72% |
| Jan 31, 2025 | 3.10 | 113.06K | n/a |