HP Inc. (HPQ)
NYSE: HPQ
· Real-Time Price · USD
29.36
0.44 (1.52%)
At close: Sep 05, 2025, 3:59 PM
29.10
-0.89%
After-hours: Sep 05, 2025, 07:56 PM EDT
HP Fail-to-Deliver
Total FTD Shares
12
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
As of Jul 31, 2025,
HP Inc. has
12
shares failed to deliver, representing 0.00%
of the average daily volume of
8,524,893
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 24.8 | 12 | -100.00% |
| Jun 30, 2025 | 24.46 | 349,284 | +148531.49% |
| May 27, 2025 | 28.02 | 235 | +335.19% |
| Apr 29, 2025 | 25.23 | 54 | -99.95% |
| Mar 24, 2025 | 28.67 | 101,687 | +470.76% |
| Feb 25, 2025 | 33.37 | 17,816 | +5818.94% |
| Jan 31, 2025 | 31.81 | 301 | -96.27% |
| Dec 31, 2024 | 31.93 | 8,076 | +149.11% |
| Nov 29, 2024 | 34.39 | 3,242 | -96.83% |
| Oct 29, 2024 | 35.97 | 102,242 | -11.18% |
| Sep 30, 2024 | 34.81 | 115,116 | +4469.91% |
| Aug 23, 2024 | 34.33 | 2,519 | +5.40% |
| Jul 26, 2024 | 34.98 | 2,390 | -86.20% |
| Jun 27, 2024 | 33.41 | 17,315 | +59606.90% |
| May 30, 2024 | 36.64 | 29 | -99.47% |
| Apr 26, 2024 | 26.75 | 5,505 | +10094.44% |
| Mar 25, 2024 | 28.54 | 54 | n/a |
| Feb 27, 2024 | 27.29 | 54 | -61.70% |
| Jan 09, 2024 | 28.55 | 141 | -76.50% |
| Dec 27, 2023 | 28.63 | 600 | +180.37% |
| Nov 29, 2023 | 27.27 | 214 | +205.71% |
| Oct 26, 2023 | 24.55 | 70 | -99.66% |
| Sep 28, 2023 | 23.99 | 20,754 | +44057.45% |
| Aug 11, 2023 | 30.47 | 47 | -53.00% |
| Jul 31, 2023 | 30.53 | 100 | -85.75% |
| Jun 28, 2023 | 27.84 | 702 | +110.18% |
| May 30, 2023 | 28.51 | 334 | +11.33% |
| Apr 25, 2023 | 26.97 | 300 | -87.73% |
| Mar 31, 2023 | 27.06 | 2,445 | -99.13% |
| Feb 28, 2023 | 26.96 | 281,649 | +31194.33% |
| Jan 31, 2023 | 26.61 | 900 | n/a |