HP Inc. (HPQ)
NYSE: HPQ
· Real-Time Price · USD
26.94
-0.20 (-0.74%)
At close: Aug 14, 2025, 3:59 PM
26.90
-0.15%
After-hours: Aug 14, 2025, 07:57 PM EDT
HP Fail-to-Deliver
Total FTD Shares
1.01K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.7%
Negative Trend
FTD Chart
As of Jul 7, 2025,
HP Inc. has
1,011
shares failed to deliver, representing 0.01%
of the average daily volume of
8,850,448
shares. Over the past year, the monthly average FTD is
25,818
shares, with the current level 96% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 07, 2025 | 25.34 | 1.01K | -99.71% |
| Jun 30, 2025 | 24.46 | 349.28K | +148531.49% |
| May 27, 2025 | 28.02 | 235 | +335.19% |
| Apr 29, 2025 | 25.23 | 54 | -99.95% |
| Mar 24, 2025 | 28.67 | 101.69K | +470.76% |
| Feb 25, 2025 | 33.37 | 17.82K | +5818.94% |
| Jan 31, 2025 | 31.81 | 301 | -96.27% |
| Dec 31, 2024 | 31.93 | 8.08K | +149.11% |
| Nov 29, 2024 | 34.39 | 3.24K | -96.83% |
| Oct 29, 2024 | 35.97 | 102.24K | -11.18% |
| Sep 30, 2024 | 34.81 | 115.12K | +4469.91% |
| Aug 23, 2024 | 34.33 | 2.52K | +5.40% |
| Jul 26, 2024 | 34.98 | 2.39K | -86.20% |
| Jun 27, 2024 | 33.41 | 17.32K | +59606.90% |
| May 30, 2024 | 36.64 | 29 | -99.47% |
| Apr 26, 2024 | 26.75 | 5.5K | +10094.44% |
| Mar 25, 2024 | 28.54 | 54 | n/a |
| Feb 27, 2024 | 27.29 | 54 | -61.70% |
| Jan 09, 2024 | 28.55 | 141 | -76.50% |
| Dec 27, 2023 | 28.63 | 600 | +180.37% |
| Nov 29, 2023 | 27.27 | 214 | +205.71% |
| Oct 26, 2023 | 24.55 | 70 | -99.66% |
| Sep 28, 2023 | 23.99 | 20.75K | +44057.45% |
| Aug 11, 2023 | 30.47 | 47 | -53.00% |
| Jul 31, 2023 | 30.53 | 100 | -85.75% |
| Jun 28, 2023 | 27.84 | 702 | +110.18% |
| May 30, 2023 | 28.51 | 334 | +11.33% |
| Apr 25, 2023 | 26.97 | 300 | -87.73% |
| Mar 31, 2023 | 27.06 | 2.44K | -99.13% |
| Feb 28, 2023 | 26.96 | 281.65K | +31194.33% |
| Jan 31, 2023 | 26.61 | 900 | n/a |