Healthcare Realty Trust

NYSE: HR · Real-Time Price · USD
16.30
-0.37 (-2.22%)
At close: Aug 14, 2025, 3:59 PM
16.31
0.06%
Pre-market: Aug 15, 2025, 08:45 AM EDT

Healthcare Realty Trust Max Pain By Strike

HR trades at $16.3, 6.9% below the near-term max pain of $17.5 expiring Aug 15, 2025 (0 days). Look for upward drift as max pain acts as a magnet pulling price higher. Max pain is falling across expirations ($2.5-$80), signaling increased put positioning or downside protection. Key magnetic zone at 18 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Healthcare Realty Trust Max Pain By Expiry

Max pain for HR shows a downward trend from 80 to 2.5, indicating bearish sentiment or hedging activity. The 265% spread signals divergent expectations across timeframes. Most levels above 16.3 could support dips. Strong magnetic level at 18 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 17.5 1.20 (7.36%)
Sep 19, 2025 17.5 1.20 (7.36%)
Oct 17, 2025 2.5 -13.80 (-84.66%)
Nov 21, 2025 17.5 1.20 (7.36%)
Jan 16, 2026 80 63.70 (390.80%)
Feb 20, 2026 15 -1.30 (-7.98%)
Dec 18, 2026 55 38.70 (237.42%)