Healthcare Realty Trust (HR)
16.75
-0.01 (-0.06%)
At close: Mar 28, 2025, 3:59 PM
16.75
-0.02%
After-hours: Mar 28, 2025, 08:00 PM EDT
Healthcare Realty Trust Fail-to-Deliver
Total FTD Shares
1.36K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-60.2%
Negative Trend
FTD Chart
Over the past year, Healthcare Realty Trust has seen a monthly average of
28,794 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 19.67 | 1.11K | +2068.63% |
| Jan 05, 2023 | 20.21 | 51 | -99.83% |
| Jan 10, 2023 | 20.77 | 30.09K | -84.21% |
| Jan 11, 2023 | 20.51 | 190.53K | +42909.93% |
| Jan 19, 2023 | 20.92 | 443 | +44200.00% |
| Jan 25, 2023 | 21.44 | 1 | -98.55% |
| Jan 27, 2023 | 21.17 | 69 | -94.76% |
| Jan 31, 2023 | 21.10 | 1.32K | +1412.64% |
| Feb 02, 2023 | 21.75 | 87 | -91.94% |
| Feb 03, 2023 | 21.95 | 1.08K | +35866.67% |
| Feb 09, 2023 | 20.92 | 3 | -90.63% |
| Feb 28, 2023 | 19.60 | 32 | -45.76% |
| Mar 01, 2023 | 19.50 | 59 | -54.62% |
| Mar 03, 2023 | 19.63 | 130 | -98.98% |
| Mar 08, 2023 | 18.58 | 12.77K | +1277000.00% |
| Mar 09, 2023 | 19.18 | 1 | -99.99% |
| Mar 13, 2023 | 18.44 | 6.95K | +134.48% |
| Mar 14, 2023 | 18.90 | 2.96K | +10120.69% |
| Mar 15, 2023 | 19.25 | 29 | -99.47% |
| Mar 17, 2023 | 19.58 | 5.46K | +142.52% |
| Mar 21, 2023 | 19.25 | 2.25K | -88.89% |
| Mar 24, 2023 | 18.12 | 20.28K | +202720.00% |
| Mar 28, 2023 | 18.79 | 10 | -99.79% |
| Apr 13, 2023 | 19.76 | 4.86K | +4121.74% |
| Apr 18, 2023 | 19.71 | 115 | -92.01% |
| Apr 19, 2023 | 19.58 | 1.44K | -12.84% |
| Apr 20, 2023 | 19.76 | 1.65K | +32.61% |
| Apr 21, 2023 | 19.67 | 1.25K | -33.88% |
| Apr 24, 2023 | 19.48 | 1.88K | +188.80% |
| Apr 25, 2023 | 19.22 | 652 | -72.90% |
| Apr 27, 2023 | 19.02 | 2.41K | +6976.47% |
| May 15, 2023 | 20.14 | 34 | -93.20% |
| May 18, 2023 | 19.50 | 500 | -90.24% |
| May 19, 2023 | 19.26 | 5.12K | +181.53% |
| May 22, 2023 | 18.95 | 1.82K | -80.48% |
| May 25, 2023 | 18.66 | 9.32K | +2830.19% |
| Jun 05, 2023 | 19.19 | 318 | +31700.00% |
| Jun 07, 2023 | 19.44 | 1 | -99.29% |
| Jun 16, 2023 | 19.34 | 141 | +41.00% |
| Jun 27, 2023 | 18.55 | 100 | +525.00% |
| Jun 28, 2023 | 18.52 | 16 | -97.83% |
| Jun 30, 2023 | 18.81 | 738 | -53.99% |
| Jul 10, 2023 | 18.70 | 1.6K | -48.19% |
| Jul 11, 2023 | 18.82 | 3.1K | -90.72% |
| Jul 17, 2023 | 18.98 | 33.38K | -18.02% |
| Jul 18, 2023 | 18.88 | 40.71K | +1948.97% |
| Jul 19, 2023 | 18.94 | 1.99K | -54.71% |
| Jul 20, 2023 | 19.41 | 4.39K | +569.77% |
| Jul 25, 2023 | 20.15 | 655 | -34.96% |
| Jul 27, 2023 | 20.02 | 1.01K | -78.55% |
| Jul 28, 2023 | 19.69 | 4.7K | +255.14% |
| Aug 10, 2023 | 18.55 | 1.32K | +1222.00% |
| Aug 14, 2023 | 18.05 | 100 | +194.12% |
| Sep 07, 2023 | 17.00 | 34 | -63.83% |
| Sep 11, 2023 | 16.72 | 94 | -85.17% |
| Sep 14, 2023 | 16.27 | 634 | +432.77% |
| Sep 15, 2023 | 16.84 | 119 | -82.21% |
| Sep 20, 2023 | 16.16 | 669 | -98.59% |
| Sep 26, 2023 | 15.42 | 47.49K | +32.80% |
| Sep 29, 2023 | 15.06 | 35.76K | +118.41% |
| Oct 02, 2023 | 15.27 | 16.37K | +4632.08% |
| Oct 04, 2023 | 14.72 | 346 | +11433.33% |
| Oct 13, 2023 | 14.67 | 3 | -99.55% |
| Oct 16, 2023 | 14.85 | 666 | -96.09% |
| Oct 18, 2023 | 15.21 | 17.03K | +130907.69% |
| Oct 20, 2023 | 14.53 | 13 | -87.00% |
| Oct 25, 2023 | 14.57 | 100 | -86.56% |
| Oct 30, 2023 | 14.13 | 744 | +145.54% |
| Nov 01, 2023 | 14.35 | 303 | -68.54% |
| Nov 06, 2023 | 14.90 | 963 | +29.09% |
| Dec 04, 2023 | 15.75 | 746 | -26.43% |
| Dec 05, 2023 | 16.03 | 1.01K | -84.17% |
| Dec 06, 2023 | 15.68 | 6.41K | +3539.77% |
| Dec 08, 2023 | 15.71 | 176 | -83.64% |
| Dec 11, 2023 | 15.88 | 1.08K | -46.20% |
| Dec 19, 2023 | 16.98 | 2K | +3536.36% |
| Jan 08, 2024 | 16.86 | 55 | +27.91% |
| Jan 09, 2024 | 17.22 | 43 | -38.57% |
| Jan 12, 2024 | 17.48 | 70 | -97.65% |
| Jan 23, 2024 | 16.91 | 2.98K | -13.02% |
| Jan 25, 2024 | 16.21 | 3.43K | -47.94% |
| Feb 05, 2024 | 16.09 | 6.58K | -98.82% |
| Feb 21, 2024 | 14.02 | 556.22K | +135894.62% |
| Feb 22, 2024 | 13.73 | 409 | -49.19% |
| Mar 01, 2024 | 13.78 | 805 | -65.14% |
| Mar 05, 2024 | 13.84 | 2.31K | +76866.67% |
| Mar 07, 2024 | 13.76 | 3 | -95.45% |
| Mar 14, 2024 | 13.39 | 66 | -82.59% |
| Mar 20, 2024 | 13.17 | 379 | +1795.00% |
| Mar 22, 2024 | 13.58 | 20 | -99.95% |
| Mar 27, 2024 | 13.37 | 44.19K | +1192.74% |
| Apr 01, 2024 | 14.15 | 3.42K | -62.91% |
| Apr 11, 2024 | 14.05 | 9.22K | -82.56% |
| May 01, 2024 | 14.23 | 52.85K | +377428.57% |
| May 07, 2024 | 14.99 | 14 | -97.20% |
| May 09, 2024 | 15.31 | 500 | n/a |
| May 10, 2024 | 15.35 | 500 | -28.67% |
| May 20, 2024 | 15.87 | 701 | +653.76% |
| May 29, 2024 | 15.69 | 93 | -99.64% |
| May 31, 2024 | 16.03 | 26.2K | +130.63% |
| Jun 18, 2024 | 16.15 | 11.36K | -98.18% |
| Jun 20, 2024 | 16.22 | 623.88K | +1006153.23% |
| Jun 24, 2024 | 16.05 | 62 | -98.22% |
| Jun 25, 2024 | 16.34 | 3.48K | -37.38% |
| Jun 26, 2024 | 16.36 | 5.56K | +9.85% |
| Jul 01, 2024 | 16.48 | 5.07K | +545.22% |
| Jul 11, 2024 | 16.97 | 785 | +195.11% |
| Jul 15, 2024 | 17.70 | 266 | -73.37% |
| Jul 25, 2024 | 17.62 | 999 | +899.00% |
| Jul 31, 2024 | 17.73 | 100 | -99.80% |
| Aug 02, 2024 | 17.50 | 50.44K | +36984.56% |
| Aug 12, 2024 | 17.86 | 136 | -98.13% |
| Aug 13, 2024 | 17.45 | 7.27K | -84.19% |
| Aug 15, 2024 | 17.77 | 45.98K | +375.47% |
| Aug 16, 2024 | 17.44 | 9.67K | -81.09% |
| Aug 19, 2024 | 17.28 | 51.12K | +5810.29% |
| Aug 21, 2024 | 17.52 | 865 | -99.07% |
| Aug 26, 2024 | 17.60 | 92.52K | +56.75% |
| Aug 29, 2024 | 17.68 | 59.03K | +41469.01% |
| Sep 09, 2024 | 17.95 | 142 | -29.00% |
| Sep 20, 2024 | 17.91 | 200 | -96.99% |
| Sep 23, 2024 | 17.94 | 6.64K | +866.23% |
| Oct 04, 2024 | 17.64 | 687 | -81.88% |
| Oct 15, 2024 | 17.46 | 3.79K | +2091.33% |
| Oct 23, 2024 | 17.98 | 173 | -99.71% |
| Oct 24, 2024 | 18.24 | 59.16K | +11568.44% |
| Nov 05, 2024 | 17.22 | 507 | -94.01% |
| Nov 08, 2024 | 17.55 | 8.47K | +8368.00% |
| Nov 12, 2024 | 17.86 | 100 | -98.51% |
| Nov 18, 2024 | 17.49 | 6.73K | -99.62% |
| Nov 22, 2024 | 17.80 | 1.76M | +2619832.84% |
| Dec 04, 2024 | 18.12 | 67 | -50.74% |
| Dec 09, 2024 | 17.99 | 136 | +195.65% |
| Dec 18, 2024 | 17.51 | 46 | -49.45% |
| Dec 26, 2024 | 17.02 | 91 | +911.11% |
| Jan 08, 2025 | 16.51 | 9 | -60.87% |
| Jan 15, 2025 | 16.31 | 23 | -99.20% |
| Jan 22, 2025 | 16.91 | 2.86K | +95233.33% |
| Jan 27, 2025 | 16.79 | 3 | +50.00% |
| Jan 29, 2025 | 17.02 | 2 | -99.85% |
| Jan 30, 2025 | 16.68 | 1.36K | n/a |