Healthcare Realty Trust (HR)
NYSE: HR
· Real-Time Price · USD
17.86
0.18 (1.05%)
At close: Sep 26, 2025, 3:59 PM
17.86
0.03%
After-hours: Sep 26, 2025, 06:19 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
13.48K
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
-73.3%
Negative Trend
FTD Chart
As of Aug 7, 2025,
Healthcare Realty Trust has
13,478
shares failed to deliver, representing 0.30%
of the average daily volume of
4,486,395.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 16.63 | 13,478 | +26.40% |
| Jul 25, 2025 | 15.89 | 10,663 | +4361.51% |
| Jun 26, 2025 | 15.33 | 239 | -94.50% |
| May 20, 2025 | 14.75 | 4,342 | +3579.66% |
| Apr 28, 2025 | 15.09 | 118 | -99.65% |
| Mar 28, 2025 | 16.19 | 33,721 | +14954.02% |
| Feb 28, 2025 | 16.24 | 224 | -83.58% |
| Jan 30, 2025 | 15.95 | 1,364 | +1398.90% |
| Dec 26, 2024 | 16.14 | 91 | -99.99% |
| Nov 22, 2024 | 16.4 | 1,755,355 | +2867.18% |
| Oct 24, 2024 | 16.87 | 59,159 | +791.22% |
| Sep 23, 2024 | 16.94 | 6,638 | -88.75% |
| Aug 29, 2024 | 16.41 | 59,028 | +58928.00% |
| Jul 31, 2024 | 16.2 | 100 | -98.20% |
| Jun 26, 2024 | 15.02 | 5,564 | -78.76% |
| May 31, 2024 | 14.86 | 26,197 | +184.26% |
| Apr 11, 2024 | 12.73 | 9,216 | -79.14% |
| Mar 27, 2024 | 12.51 | 44,186 | +10703.42% |
| Feb 22, 2024 | 11.97 | 409 | -88.06% |
| Jan 25, 2024 | 14.51 | 3,426 | +71.30% |
| Dec 19, 2023 | 14.96 | 2,000 | +107.68% |
| Nov 06, 2023 | 13 | 963 | +29.44% |
| Oct 30, 2023 | 12.22 | 744 | -97.92% |
| Sep 29, 2023 | 13.1 | 35,761 | +35661.00% |
| Aug 14, 2023 | 14.81 | 100 | -97.87% |
| Jul 28, 2023 | 16.52 | 4,695 | +536.18% |
| Jun 30, 2023 | 15.9 | 738 | -92.08% |
| May 25, 2023 | 15.22 | 9,318 | +287.28% |
| Apr 27, 2023 | 16.14 | 2,406 | +23960.00% |
| Mar 28, 2023 | 15.46 | 10 | -68.75% |
| Feb 28, 2023 | 15.94 | 32 | -97.57% |
| Jan 31, 2023 | 17.6 | 1,316 | n/a |