Healthcare Realty Trust (HR)
NYSE: HR
· Real-Time Price · USD
16.45
0.14 (0.86%)
At close: Aug 15, 2025, 3:59 PM
16.47
0.09%
After-hours: Aug 15, 2025, 04:20 PM EDT
Healthcare Realty Trust Fail-to-Deliver
Total FTD Shares
239
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.7%
Negative Trend
FTD Chart
As of Jun 26, 2025,
Healthcare Realty Trust has
239
shares failed to deliver, representing 0.01%
of the average daily volume of
4,356,886.4
shares. Over the past year, the monthly average FTD is
24,504
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 26, 2025 | 15.55 | 239 | -94.50% |
| May 20, 2025 | 14.97 | 4.34K | +3579.66% |
| Apr 28, 2025 | 15.31 | 118 | -99.65% |
| Mar 28, 2025 | 16.76 | 33.72K | +14954.02% |
| Feb 28, 2025 | 16.82 | 224 | -83.58% |
| Jan 30, 2025 | 16.52 | 1.36K | +1398.90% |
| Dec 26, 2024 | 16.71 | 91 | -99.99% |
| Nov 22, 2024 | 16.99 | 1.76M | +2867.18% |
| Oct 24, 2024 | 17.47 | 59.16K | +791.22% |
| Sep 23, 2024 | 17.54 | 6.64K | -88.75% |
| Aug 29, 2024 | 16.99 | 59.03K | +58928.00% |
| Jul 31, 2024 | 16.77 | 100 | -98.20% |
| Jun 26, 2024 | 15.56 | 5.56K | -78.76% |
| May 31, 2024 | 15.39 | 26.2K | +184.26% |
| Apr 11, 2024 | 13.18 | 9.22K | -79.14% |
| Mar 27, 2024 | 12.95 | 44.19K | +10703.42% |
| Feb 22, 2024 | 12.39 | 409 | -88.06% |
| Jan 25, 2024 | 15.03 | 3.43K | +71.30% |
| Dec 19, 2023 | 15.49 | 2K | +107.68% |
| Nov 06, 2023 | 13.46 | 963 | +29.44% |
| Oct 30, 2023 | 12.65 | 744 | -97.92% |
| Sep 29, 2023 | 13.57 | 35.76K | +35661.00% |
| Aug 14, 2023 | 15.34 | 100 | -97.87% |
| Jul 28, 2023 | 17.11 | 4.7K | +536.18% |
| Jun 30, 2023 | 16.47 | 738 | -92.08% |
| May 25, 2023 | 15.76 | 9.32K | +287.28% |
| Apr 27, 2023 | 16.71 | 2.41K | +23960.00% |
| Mar 28, 2023 | 16.01 | 10 | -68.75% |
| Feb 28, 2023 | 16.5 | 32 | -97.57% |
| Jan 31, 2023 | 18.22 | 1.32K | n/a |