H&R Block Inc. (HRB)
59.73
-3.31 (-5.25%)
At close: Apr 21, 2025, 3:59 PM
62.12
3.99%
Pre-market: Apr 22, 2025, 04:09 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 87D | 33.04% | 0.5 | 0.5-0.5 | 1,097 | 1,100 | +0 | 64% | 77K |
| Call | 24D | 8.81% | 1 | 1-2.05 | 374 | 302 | +8 | 41% | 24.16K |
| Call | 24D | 0.44% | 2.7 | 2.7-4.9 | 322 | 314 | +4 | 41% | 75.99K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 87D | 33.04% | 0.5 | 0.5-0.5 | 1,097 | 1,100 | +0 | 64% | 77K |
| Call | 24D | 0.44% | 2.7 | 2.7-4.9 | 322 | 314 | +4 | 41% | 75.99K |
| Call | 24D | 8.81% | 1 | 1-2.05 | 374 | 302 | +8 | 41% | 24.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.