H&R Block Inc. (HRB)
56.30
1.39 (2.53%)
At close: Apr 01, 2025, 3:59 PM
56.49
0.34%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 108D | 28.95% | 0.41 | 0.41-0.41 | 1,097 | 1,099 | +0 | 42% | 43.96K |
| Put | 16D | 11.19% | 0.86 | 0.86-0.86 | 1,030 | 1,453 | -1 | 35% | 29.06K |
| Call | 16D | -2.31% | 1.38 | 0.91-1.4 | 688 | 908 | +31 | 30% | 125.30K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 11.19% | 0.86 | 0.86-0.86 | 1,030 | 1,453 | -1 | 35% | 29.06K |
| Put | 108D | 28.95% | 0.41 | 0.41-0.41 | 1,097 | 1,099 | +0 | 42% | 43.96K |
| Call | 16D | -2.31% | 1.38 | 0.91-1.4 | 688 | 908 | +31 | 30% | 125.30K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.