Hormel Foods Corporation (HRL)
NYSE: HRL
· Real-Time Price · USD
24.71
0.30 (1.23%)
At close: Sep 26, 2025, 3:59 PM
24.75
0.14%
After-hours: Sep 26, 2025, 07:24 PM EDT
Hormel Foods Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HRL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 15.00 | 0.9886 | 0.0050 | -0.0142 | 0.0010 |
| 16.00 | 0.9354 | 0.0220 | -0.069 | 0.0050 |
| 17.00 | 0.9168 | 0.0289 | -0.0787 | 0.0061 |
| 17.50 | 0.8660 | 0.0355 | -0.1311 | 0.0086 |
| 18.00 | 0.9528 | 0.0253 | -0.0364 | 0.0038 |
| 19.00 | 0.9066 | 0.0446 | -0.0623 | 0.0067 |
| 20.00 | 0.7710 | 0.0684 | -0.1562 | 0.0129 |
| 21.00 | 0.8212 | 0.0488 | -0.1017 | 0.0091 |
| 22.00 | 0.7903 | 0.0648 | -0.093 | 0.0100 |
| 22.50 | 0.7411 | 0.1401 | -0.0882 | 0.0134 |
| 23.00 | 0.9257 | 0.0956 | -0.017 | 0.0049 |
| 24.00 | 0.8309 | 0.2321 | -0.0217 | 0.0087 |
| 25.00 | 0.0080 | 1.1274 | -0.0428 | 0.0276 |
| 26.00 | -0.6605 | 0.4843 | -0.0358 | 0.0172 |
| 27.00 | -0.8687 | 0.1999 | -0.0206 | 0.0088 |
| 28.00 | -0.8986 | 0.0823 | -0.0245 | 0.0061 |
| 29.00 | -0.8746 | 0.1043 | -0.0387 | 0.0085 |
| 30.00 | -0.9521 | 0.0387 | -0.0158 | 0.0035 |
| 30.50 | -0.7624 | 0.0956 | -0.1122 | 0.0134 |
| 31.00 | -0.7845 | 0.0901 | -0.1055 | 0.0127 |
| 31.50 | -0.7196 | 0.0887 | -0.1556 | 0.0152 |
| 32.00 | -0.831 | 0.0669 | -0.0934 | 0.0102 |
| 33.00 | -0.8339 | 0.0394 | -0.1097 | 0.0086 |
| 34.00 | -0.8114 | 0.0545 | -0.132 | 0.0109 |
| 35.00 | -0.774 | 0.0606 | -0.1696 | 0.0132 |
| 36.00 | -0.8461 | 0.0443 | -0.1215 | 0.0095 |
| 37.00 | -0.8586 | 0.0318 | -0.1225 | 0.0081 |
| 38.00 | -0.9414 | 0.0217 | -0.0472 | 0.0043 |
| 39.00 | -0.8497 | 0.0291 | -0.147 | 0.0084 |
| 40.00 | -0.8694 | 0.0268 | -0.1313 | 0.0077 |