Hormel Foods Corporation (HRL)
30.36
0.04 (0.13%)
At close: Mar 28, 2025, 3:59 PM
30.51
0.49%
After-hours: Mar 28, 2025, 06:48 PM EDT
Hormel Foods Fail-to-Deliver
Total FTD Shares
35
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-88.9%
Negative Trend
FTD Chart
Over the past year, Hormel Foods Corporation has seen a monthly average of
8,232 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 46.09 | 1.7K | -1.57% |
| Jan 11, 2023 | 45.91 | 1.72K | +2361.43% |
| Jan 12, 2023 | 46.82 | 70 | -95.02% |
| Jan 13, 2023 | 46.53 | 1.41K | +1461.11% |
| Jan 17, 2023 | 46.10 | 90 | +12.50% |
| Jan 18, 2023 | 46.35 | 80 | -92.08% |
| Jan 19, 2023 | 44.46 | 1.01K | +843.93% |
| Jan 20, 2023 | 44.46 | 107 | +37.18% |
| Jan 26, 2023 | 44.76 | 78 | -90.43% |
| Feb 01, 2023 | 45.31 | 815 | +3.69% |
| Feb 07, 2023 | 45.64 | 786 | -62.41% |
| Feb 14, 2023 | 45.37 | 2.09K | +154.69% |
| Feb 15, 2023 | 44.99 | 821 | +1724.44% |
| Feb 21, 2023 | 45.74 | 45 | -16.67% |
| Feb 22, 2023 | 45.48 | 54 | -73.00% |
| Feb 28, 2023 | 44.80 | 200 | -94.82% |
| Mar 02, 2023 | 43.83 | 3.86K | +4008.51% |
| Mar 03, 2023 | 41.83 | 94 | -97.54% |
| Mar 07, 2023 | 40.53 | 3.83K | +152.54% |
| Mar 10, 2023 | 39.72 | 1.51K | -12.58% |
| Mar 14, 2023 | 39.33 | 1.73K | +702.31% |
| Mar 15, 2023 | 39.31 | 216 | -80.73% |
| Mar 16, 2023 | 39.44 | 1.12K | +17.88% |
| Mar 17, 2023 | 39.16 | 951 | -88.56% |
| Mar 20, 2023 | 38.35 | 8.31K | +686.28% |
| Mar 22, 2023 | 38.51 | 1.06K | -44.28% |
| Mar 24, 2023 | 37.95 | 1.9K | -47.11% |
| Mar 29, 2023 | 39.16 | 3.59K | +40.72% |
| Mar 30, 2023 | 39.30 | 2.55K | +1599.33% |
| Apr 05, 2023 | 40.90 | 150 | -96.61% |
| Apr 13, 2023 | 40.22 | 4.42K | +7398.31% |
| Apr 14, 2023 | 40.15 | 59 | -80.20% |
| Apr 21, 2023 | 39.90 | 298 | +144.26% |
| Apr 25, 2023 | 39.70 | 122 | -74.15% |
| Apr 26, 2023 | 40.02 | 472 | +105.22% |
| Apr 27, 2023 | 39.84 | 230 | -94.10% |
| May 25, 2023 | 38.89 | 3.9K | +392.79% |
| Jun 05, 2023 | 40.77 | 791 | +187.64% |
| Jun 08, 2023 | 40.37 | 275 | -92.58% |
| Jun 12, 2023 | 40.87 | 3.7K | +6.04% |
| Jun 13, 2023 | 40.88 | 3.49K | +467.05% |
| Jun 14, 2023 | 40.83 | 616 | -66.43% |
| Jun 20, 2023 | 41.27 | 1.83K | +511.67% |
| Jun 21, 2023 | 40.78 | 300 | -52.31% |
| Jun 23, 2023 | 40.61 | 629 | +504.81% |
| Jun 28, 2023 | 40.49 | 104 | +1980.00% |
| Jun 29, 2023 | 39.43 | 5 | -98.75% |
| Jul 05, 2023 | 40.62 | 400 | -67.45% |
| Jul 12, 2023 | 39.21 | 1.23K | +5752.38% |
| Jul 20, 2023 | 39.56 | 21 | -97.45% |
| Jul 24, 2023 | 40.14 | 825 | +338.83% |
| Jul 25, 2023 | 40.52 | 188 | -68.56% |
| Jul 27, 2023 | 40.81 | 598 | +76.40% |
| Aug 07, 2023 | 40.54 | 339 | -27.56% |
| Aug 08, 2023 | 40.76 | 468 | -10.52% |
| Aug 10, 2023 | 40.71 | 523 | -62.27% |
| Sep 05, 2023 | 38.40 | 1.39K | +1.17% |
| Sep 06, 2023 | 37.65 | 1.37K | +9033.33% |
| Sep 08, 2023 | 36.98 | 15 | -99.95% |
| Sep 12, 2023 | 37.36 | 29.01K | +1710.80% |
| Sep 13, 2023 | 37.40 | 1.6K | +160100.00% |
| Sep 19, 2023 | 38.22 | 1 | -100.00% |
| Sep 25, 2023 | 38.91 | 103K | +37908.12% |
| Sep 27, 2023 | 38.85 | 271 | -98.47% |
| Sep 28, 2023 | 38.33 | 17.76K | -18.32% |
| Sep 29, 2023 | 38.03 | 21.74K | +55.24% |
| Oct 02, 2023 | 38.03 | 14.01K | +43665.63% |
| Oct 03, 2023 | 37.54 | 32 | -99.28% |
| Oct 12, 2023 | 36.23 | 4.46K | -0.29% |
| Oct 13, 2023 | 32.67 | 4.47K | +17780.00% |
| Oct 17, 2023 | 32.12 | 25 | -95.04% |
| Oct 23, 2023 | 31.42 | 504 | -97.69% |
| Oct 27, 2023 | 32.04 | 21.82K | +436300.00% |
| Oct 30, 2023 | 31.39 | 5 | -99.98% |
| Nov 06, 2023 | 32.87 | 24.94K | -10.28% |
| Nov 07, 2023 | 32.53 | 27.8K | +2779700.00% |
| Nov 08, 2023 | 32.59 | 1 | -99.10% |
| Nov 09, 2023 | 32.47 | 111 | +79.03% |
| Nov 15, 2023 | 32.92 | 62 | -96.29% |
| Nov 16, 2023 | 32.74 | 1.67K | -99.56% |
| Dec 01, 2023 | 30.59 | 379.16K | +368020.39% |
| Dec 06, 2023 | 31.34 | 103 | -94.68% |
| Dec 07, 2023 | 31.90 | 1.94K | -52.34% |
| Dec 08, 2023 | 31.85 | 4.06K | +4515.91% |
| Dec 19, 2023 | 31.61 | 88 | +33.33% |
| Jan 03, 2024 | 32.80 | 66 | +247.37% |
| Jan 04, 2024 | 32.60 | 19 | -99.99% |
| Jan 05, 2024 | 32.32 | 197.78K | +395456.00% |
| Jan 10, 2024 | 32.23 | 50 | -98.59% |
| Jan 16, 2024 | 31.81 | 3.54K | +44187.50% |
| Jan 18, 2024 | 31.21 | 8 | -97.46% |
| Jan 19, 2024 | 31.08 | 315 | -97.57% |
| Jan 24, 2024 | 30.72 | 12.95K | -64.90% |
| Feb 01, 2024 | 30.37 | 36.88K | +37536.73% |
| Feb 14, 2024 | 28.72 | 98 | -59.67% |
| Feb 16, 2024 | 29.11 | 243 | -78.36% |
| Mar 04, 2024 | 33.37 | 1.12K | -69.73% |
| Mar 11, 2024 | 34.11 | 3.71K | +471.65% |
| Mar 18, 2024 | 34.14 | 649 | -8.46% |
| Mar 20, 2024 | 34.48 | 709 | +184.74% |
| Mar 27, 2024 | 34.35 | 249 | -82.77% |
| Apr 22, 2024 | 34.74 | 1.45K | +962.50% |
| Apr 26, 2024 | 35.27 | 136 | +209.09% |
| May 02, 2024 | 35.25 | 44 | -22.81% |
| May 03, 2024 | 35.42 | 57 | -85.31% |
| May 16, 2024 | 35.60 | 388 | -93.68% |
| May 21, 2024 | 36.77 | 6.14K | +525.05% |
| May 24, 2024 | 34.75 | 982 | +178.19% |
| May 28, 2024 | 35.11 | 353 | +18.46% |
| May 29, 2024 | 34.70 | 298 | +1195.65% |
| Jun 03, 2024 | 30.98 | 23 | -98.20% |
| Jun 05, 2024 | 30.74 | 1.28K | -80.96% |
| Jun 12, 2024 | 30.65 | 6.71K | +2684.65% |
| Jun 17, 2024 | 30.48 | 241 | -99.59% |
| Jun 24, 2024 | 30.64 | 59.13K | +6735.61% |
| Jun 27, 2024 | 30.22 | 865 | -90.93% |
| Jul 01, 2024 | 30.49 | 9.53K | +158783.33% |
| Jul 08, 2024 | 30.29 | 6 | -99.99% |
| Jul 11, 2024 | 30.41 | 95.34K | +2239.58% |
| Jul 15, 2024 | 30.97 | 4.08K | +368.93% |
| Jul 16, 2024 | 30.55 | 869 | +203.85% |
| Jul 22, 2024 | 31.79 | 286 | -5.30% |
| Jul 23, 2024 | 31.34 | 302 | -61.58% |
| Jul 24, 2024 | 31.18 | 786 | +30.56% |
| Jul 25, 2024 | 31.51 | 602 | +177.42% |
| Jul 29, 2024 | 32.01 | 217 | -95.46% |
| Aug 05, 2024 | 32.87 | 4.78K | +1575.44% |
| Aug 07, 2024 | 31.80 | 285 | +231.40% |
| Aug 15, 2024 | 32.26 | 86 | -59.43% |
| Aug 20, 2024 | 32.68 | 212 | +657.14% |
| Aug 22, 2024 | 32.44 | 28 | +600.00% |
| Sep 03, 2024 | 32.55 | 4 | -99.97% |
| Sep 06, 2024 | 32.11 | 13.1K | +385.30% |
| Sep 10, 2024 | 32.40 | 2.7K | -29.32% |
| Sep 18, 2024 | 32.37 | 3.82K | +784.26% |
| Sep 19, 2024 | 32.40 | 432 | -93.37% |
| Sep 30, 2024 | 31.72 | 6.51K | +69.84% |
| Oct 15, 2024 | 31.23 | 3.84K | +4024.73% |
| Oct 30, 2024 | 30.69 | 93 | -93.80% |
| Nov 04, 2024 | 30.92 | 1.5K | +408.81% |
| Nov 07, 2024 | 30.72 | 295 | -97.86% |
| Nov 12, 2024 | 30.36 | 13.78K | +2570.93% |
| Nov 13, 2024 | 30.39 | 516 | +164.62% |
| Dec 02, 2024 | 32.43 | 195 | +2337.50% |
| Dec 04, 2024 | 31.82 | 8 | -99.91% |
| Dec 12, 2024 | 33.13 | 8.56K | +242.24% |
| Dec 17, 2024 | 32.34 | 2.5K | +986.96% |
| Dec 24, 2024 | 31.55 | 230 | -97.54% |
| Dec 30, 2024 | 31.85 | 9.36K | +343.20% |
| Jan 02, 2025 | 31.37 | 2.11K | -57.64% |
| Jan 03, 2025 | 31.52 | 4.98K | +160.81% |
| Jan 15, 2025 | 30.01 | 1.91K | +5360.00% |
| Jan 23, 2025 | 30.35 | 35 | n/a |