Hesai Group (HSAI)
15.19
-2.07 (-11.99%)
At close: Mar 28, 2025, 3:59 PM
15.15
-0.23%
After-hours: Mar 28, 2025, 06:51 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 31.71% | 0.17 | 0.15-0.45 | 3,532 | 3,717 | +29 | 91% | 63.19K |
| Call | 201D | 163.42% | 0.6 | 0.52-0.62 | 3,200 | 1,762 | +0 | 89% | 96.91K |
| Put | 18D | -48.17% | 7 | 6.9-7.4 | 3,176 | 1,723 | -67 | n/a | 1.23M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 31.71% | 0.17 | 0.15-0.45 | 3,532 | 3,717 | +29 | 91% | 63.19K |
| Call | 18D | 64.64% | 0.05 | 0.01-0.1 | 1,589 | 3,315 | -39 | 98% | 9.95K |
| Call | 18D | 48.17% | 0.08 | 0.06-0.15 | 2,529 | 2,644 | -308 | 121% | 52.88K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.