Hesai Group (HSAI) Hottest Options Chain Contract

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hesai Group (HSAI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.98

-0.02 (-0.13%)

At close: Jan 15, 2025, 12:02 PM

Hottest Contracts (Highest Volume)

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Call 17.5 2025-07-18	184D	16.82%	4.4	4.4-4.4	500	115	+0	220.00K
Call 15 2025-01-17	2D	0.13%	0.75	0.4-1.3	343	1,381	-1	33.79K
Put 12.5 2025-02-21	37D	16.56%	0.95	0.85-1.1	208	350	+0	18.83K

Highest OI Contracts

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Call 20 2025-04-17	92D	33.51%	2.35	2.3-2.7	23	3,353	-2	5.79K
Call 20 2025-02-21	37D	33.51%	0.9	0.75-1.09	177	2,944	+76	16.10K
Call 25 2025-04-17	92D	66.89%	1.65	1.3-1.8	16	1,702	+5	2.67K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership