Hesai Group (HSAI)
NASDAQ: HSAI
· Real-Time Price · USD
25.63
2.31 (9.91%)
At close: Aug 15, 2025, 3:59 PM
25.59
-0.14%
After-hours: Aug 15, 2025, 06:18 PM EDT
Hesai Fail-to-Deliver
Total FTD Shares
19.44K
Below Average
FTD / Avg. Volume
0.58%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jun 24, 2025,
Hesai Group has
19,443
shares failed to deliver, representing 0.58%
of the average daily volume of
3,349,958
shares. Over the past year, the monthly average FTD is
16,315
shares, with the current level 19% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 24, 2025 | 20.78 | 19.44K | +6316.83% |
| May 09, 2025 | 16.36 | 303 | -20.47% |
| Apr 28, 2025 | 15.36 | 381 | -99.93% |
| Mar 31, 2025 | 14.8 | 578.8K | +9516.25% |
| Feb 28, 2025 | 17.91 | 6.02K | +9453.97% |
| Jan 30, 2025 | 16 | 63 | -92.77% |
| Dec 27, 2024 | 13.52 | 871 | -97.98% |
| Nov 27, 2024 | 7.35 | 43.04K | +1491.24% |
| Oct 30, 2024 | 4.55 | 2.71K | +34.91% |
| Sep 30, 2024 | 4.69 | 2K | +2723.94% |
| Aug 27, 2024 | 4.07 | 71 | -96.94% |
| Jul 31, 2024 | 4.44 | 2.32K | -90.72% |
| Jun 28, 2024 | 4.19 | 25.03K | +539.12% |
| May 31, 2024 | 4.86 | 3.92K | -93.28% |
| Apr 30, 2024 | 4.66 | 58.31K | +85.19% |
| Mar 28, 2024 | 5.06 | 31.49K | +49103.13% |
| Feb 22, 2024 | 3.89 | 64 | -67.18% |
| Jan 23, 2024 | 6.68 | 195 | -95.81% |
| Dec 22, 2023 | 8.52 | 4.65K | -86.47% |
| Nov 30, 2023 | 10.6 | 34.39K | +6475.91% |
| Oct 27, 2023 | 10 | 523 | +15.96% |
| Sep 29, 2023 | 10 | 451 | -94.33% |
| Aug 14, 2023 | 11.02 | 7.95K | -56.63% |
| Jul 31, 2023 | 12.72 | 18.34K | +1891.31% |
| Jun 30, 2023 | 10.53 | 921 | +101.09% |
| May 26, 2023 | 8.01 | 458 | -60.79% |
| Apr 26, 2023 | 8.55 | 1.17K | -78.17% |
| Mar 28, 2023 | 15.21 | 5.35K | -15.31% |
| Feb 28, 2023 | 18.72 | 6.32K | n/a |