Hesai Group (HSAI)
17.36
1.62 (10.29%)
At close: Mar 05, 2025, 3:59 PM
17.46
0.55%
After-hours: Mar 05, 2025, 07:14 PM EST
Hesai Fail-to-Deliver
Total FTD Shares
63
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-67.7%
Negative Trend
FTD Chart
Over the past year, Hesai Group has seen a monthly average of
13,676 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 13, 2023 | 22.20 | 218.05K | +211.59% |
| Feb 14, 2023 | 22.43 | 69.98K | +43.33% |
| Feb 15, 2023 | 21.41 | 48.83K | +1271.10% |
| Feb 16, 2023 | 22.25 | 3.56K | +707.48% |
| Feb 21, 2023 | 22.10 | 441 | -98.38% |
| Feb 22, 2023 | 21.17 | 27.27K | +32360.71% |
| Feb 23, 2023 | 21.03 | 84 | -95.06% |
| Feb 24, 2023 | 20.57 | 1.7K | +32.66% |
| Feb 27, 2023 | 19.00 | 1.28K | -79.69% |
| Feb 28, 2023 | 18.24 | 6.32K | -40.73% |
| Mar 01, 2023 | 18.72 | 10.66K | +559.25% |
| Mar 02, 2023 | 18.25 | 1.62K | -62.77% |
| Mar 06, 2023 | 19.08 | 4.34K | -61.90% |
| Mar 07, 2023 | 18.99 | 11.4K | +11.60% |
| Mar 08, 2023 | 18.47 | 10.21K | -10.00% |
| Mar 09, 2023 | 19.04 | 11.35K | +2688.70% |
| Mar 10, 2023 | 19.02 | 407 | -78.68% |
| Mar 13, 2023 | 19.00 | 1.91K | +3501.89% |
| Mar 14, 2023 | 18.24 | 53 | -73.89% |
| Mar 15, 2023 | 17.39 | 203 | -88.06% |
| Mar 22, 2023 | 12.82 | 1.7K | +267.17% |
| Mar 24, 2023 | 14.10 | 463 | +184.05% |
| Mar 27, 2023 | 16.23 | 163 | -96.95% |
| Mar 28, 2023 | 15.26 | 5.35K | +105.18% |
| Apr 03, 2023 | 15.47 | 2.61K | -37.25% |
| Apr 04, 2023 | 14.59 | 4.16K | +298.08% |
| Apr 05, 2023 | 13.01 | 1.04K | -70.35% |
| Apr 06, 2023 | 13.22 | 3.52K | +44.24% |
| Apr 14, 2023 | 11.72 | 2.44K | +502.72% |
| Apr 17, 2023 | 11.93 | 405 | +7.14% |
| Apr 18, 2023 | 12.57 | 378 | -17.11% |
| Apr 20, 2023 | 12.00 | 456 | -68.27% |
| Apr 21, 2023 | 12.17 | 1.44K | +568.37% |
| Apr 24, 2023 | 10.96 | 215 | -79.07% |
| Apr 25, 2023 | 8.68 | 1.03K | -12.07% |
| Apr 26, 2023 | 8.49 | 1.17K | -4.11% |
| May 17, 2023 | 8.10 | 1.22K | -88.00% |
| May 22, 2023 | 8.73 | 10.15K | +476.70% |
| May 24, 2023 | 9.37 | 1.76K | -91.83% |
| May 25, 2023 | 8.11 | 21.55K | +4604.15% |
| May 26, 2023 | 7.98 | 458 | -76.52% |
| Jun 01, 2023 | 7.55 | 1.95K | +338.43% |
| Jun 05, 2023 | 8.56 | 445 | -71.38% |
| Jun 06, 2023 | 8.13 | 1.55K | -90.99% |
| Jun 07, 2023 | 9.20 | 17.26K | +5652.00% |
| Jun 08, 2023 | 8.85 | 300 | +154.24% |
| Jun 09, 2023 | 9.07 | 118 | -96.48% |
| Jun 12, 2023 | 9.00 | 3.35K | -48.63% |
| Jun 13, 2023 | 9.17 | 6.52K | +459.09% |
| Jun 14, 2023 | 11.15 | 1.17K | +107.10% |
| Jun 15, 2023 | 11.43 | 563 | +30.32% |
| Jun 16, 2023 | 11.21 | 432 | -72.22% |
| Jun 26, 2023 | 9.98 | 1.55K | -59.38% |
| Jun 27, 2023 | 10.19 | 3.83K | +100.21% |
| Jun 28, 2023 | 11.00 | 1.91K | -58.79% |
| Jun 29, 2023 | 10.47 | 4.64K | +403.80% |
| Jun 30, 2023 | 10.43 | 921 | +188.71% |
| Jul 03, 2023 | 10.53 | 319 | -92.20% |
| Jul 05, 2023 | 11.34 | 4.09K | -66.95% |
| Jul 07, 2023 | 10.69 | 12.38K | +66.31% |
| Jul 10, 2023 | 10.52 | 7.44K | +510.66% |
| Jul 11, 2023 | 10.79 | 1.22K | -52.99% |
| Jul 12, 2023 | 12.62 | 2.59K | -94.10% |
| Jul 17, 2023 | 12.59 | 43.96K | +151.05% |
| Jul 18, 2023 | 13.26 | 17.51K | +56.80% |
| Jul 19, 2023 | 12.88 | 11.17K | -55.25% |
| Jul 20, 2023 | 11.82 | 24.95K | +119.07% |
| Jul 21, 2023 | 10.84 | 11.39K | +374.82% |
| Jul 24, 2023 | 10.38 | 2.4K | -88.73% |
| Jul 25, 2023 | 11.22 | 21.29K | +15326.09% |
| Jul 26, 2023 | 11.26 | 138 | -97.01% |
| Jul 27, 2023 | 11.97 | 4.61K | -53.72% |
| Jul 28, 2023 | 12.30 | 9.96K | -45.68% |
| Jul 31, 2023 | 13.33 | 18.34K | -33.69% |
| Aug 01, 2023 | 12.72 | 27.66K | +1318.46% |
| Aug 02, 2023 | 12.32 | 1.95K | +8.09% |
| Aug 03, 2023 | 11.60 | 1.8K | +6.12% |
| Aug 04, 2023 | 11.86 | 1.7K | -98.42% |
| Aug 10, 2023 | 11.12 | 107.58K | +1252.50% |
| Aug 14, 2023 | 10.68 | 7.95K | +299.90% |
| Sep 01, 2023 | 9.88 | 1.99K | -62.51% |
| Sep 06, 2023 | 10.75 | 5.3K | +402.37% |
| Sep 07, 2023 | 10.78 | 1.06K | -83.10% |
| Sep 08, 2023 | 10.84 | 6.25K | -89.91% |
| Sep 12, 2023 | 10.05 | 61.96K | +9813.28% |
| Sep 19, 2023 | 10.05 | 625 | -21.38% |
| Sep 21, 2023 | 10.22 | 795 | -58.27% |
| Sep 22, 2023 | 10.15 | 1.91K | +2440.00% |
| Sep 25, 2023 | 10.35 | 75 | -95.62% |
| Sep 27, 2023 | 10.41 | 1.71K | +5606.67% |
| Sep 28, 2023 | 10.25 | 30 | -93.35% |
| Sep 29, 2023 | 10.30 | 451 | -5.25% |
| Oct 03, 2023 | 10.16 | 476 | +100.84% |
| Oct 05, 2023 | 9.44 | 237 | -97.79% |
| Oct 06, 2023 | 9.16 | 10.74K | +5642.78% |
| Oct 11, 2023 | 10.07 | 187 | -77.87% |
| Oct 13, 2023 | 9.96 | 845 | -65.31% |
| Oct 16, 2023 | 9.73 | 2.44K | +836.92% |
| Oct 17, 2023 | 10.03 | 260 | -97.10% |
| Oct 20, 2023 | 9.54 | 8.98K | +3006.23% |
| Oct 23, 2023 | 9.36 | 289 | -44.74% |
| Oct 27, 2023 | 9.93 | 523 | +15.71% |
| Nov 01, 2023 | 9.66 | 452 | -84.55% |
| Nov 07, 2023 | 10.07 | 2.93K | +15.24% |
| Nov 08, 2023 | 10.01 | 2.54K | +1003.91% |
| Nov 10, 2023 | 9.74 | 230 | -57.49% |
| Nov 13, 2023 | 9.87 | 541 | -54.23% |
| Nov 14, 2023 | 10.00 | 1.18K | -96.76% |
| Nov 15, 2023 | 11.00 | 36.53K | +107332.35% |
| Nov 16, 2023 | 11.00 | 34 | -99.92% |
| Nov 20, 2023 | 9.71 | 45.14K | -2.93% |
| Nov 21, 2023 | 9.87 | 46.51K | +372.82% |
| Nov 22, 2023 | 9.52 | 9.84K | +2522.93% |
| Nov 24, 2023 | 9.52 | 375 | +0.81% |
| Nov 27, 2023 | 9.96 | 372 | -84.63% |
| Nov 28, 2023 | 10.63 | 2.42K | +90.40% |
| Nov 29, 2023 | 10.95 | 1.27K | -96.30% |
| Nov 30, 2023 | 10.84 | 34.39K | +38.09% |
| Dec 01, 2023 | 10.60 | 24.91K | +304.56% |
| Dec 11, 2023 | 9.35 | 6.16K | +1427.54% |
| Dec 12, 2023 | 9.88 | 403 | -91.49% |
| Dec 15, 2023 | 9.48 | 4.73K | -9.90% |
| Dec 19, 2023 | 8.43 | 5.25K | +137.95% |
| Dec 20, 2023 | 8.87 | 2.21K | -52.54% |
| Dec 22, 2023 | 8.81 | 4.65K | +53.48% |
| Jan 02, 2024 | 8.91 | 3.03K | +1770.99% |
| Jan 03, 2024 | 8.18 | 162 | -95.27% |
| Jan 04, 2024 | 8.12 | 3.43K | +666.44% |
| Jan 12, 2024 | 8.20 | 447 | -90.46% |
| Jan 17, 2024 | 7.29 | 4.69K | +2303.08% |
| Jan 23, 2024 | 6.56 | 195 | -96.06% |
| Feb 01, 2024 | 5.83 | 4.95K | -10.10% |
| Feb 05, 2024 | 4.15 | 5.5K | +5295.10% |
| Feb 06, 2024 | 3.80 | 102 | +2.00% |
| Feb 07, 2024 | 4.29 | 100 | -50.00% |
| Feb 08, 2024 | 3.95 | 200 | -97.35% |
| Feb 13, 2024 | 4.12 | 7.55K | +22100.00% |
| Feb 20, 2024 | 3.93 | 34 | -46.88% |
| Feb 22, 2024 | 3.88 | 64 | -58.44% |
| Mar 08, 2024 | 5.67 | 154 | -98.92% |
| Mar 12, 2024 | 5.37 | 14.29K | -82.47% |
| Mar 13, 2024 | 5.16 | 81.48K | +103.49% |
| Mar 14, 2024 | 4.66 | 40.04K | -47.28% |
| Mar 15, 2024 | 4.39 | 75.95K | +1173.52% |
| Mar 20, 2024 | 5.10 | 5.96K | -80.44% |
| Mar 21, 2024 | 5.08 | 30.49K | -70.95% |
| Mar 22, 2024 | 5.07 | 104.95K | +40.58% |
| Mar 25, 2024 | 4.71 | 74.66K | +143.60% |
| Mar 26, 2024 | 4.57 | 30.65K | -11.80% |
| Mar 27, 2024 | 4.63 | 34.75K | +10.35% |
| Mar 28, 2024 | 4.68 | 31.49K | +1305.18% |
| Apr 01, 2024 | 5.06 | 2.24K | +15.34% |
| Apr 05, 2024 | 5.04 | 1.94K | +227.10% |
| Apr 10, 2024 | 5.35 | 594 | -97.32% |
| Apr 12, 2024 | 5.17 | 22.16K | -1.00% |
| Apr 15, 2024 | 4.52 | 22.38K | +7.93% |
| Apr 16, 2024 | 4.47 | 20.74K | +5176.34% |
| Apr 23, 2024 | 4.04 | 393 | -39.54% |
| Apr 24, 2024 | 4.24 | 650 | -82.23% |
| Apr 29, 2024 | 4.40 | 3.66K | -93.73% |
| Apr 30, 2024 | 4.75 | 58.31K | +72.50% |
| May 01, 2024 | 4.66 | 33.81K | -57.06% |
| May 02, 2024 | 4.68 | 78.73K | +96.82% |
| May 03, 2024 | 5.09 | 40K | -54.25% |
| May 06, 2024 | 5.20 | 87.44K | +2902.85% |
| May 07, 2024 | 5.07 | 2.91K | -81.91% |
| May 08, 2024 | 5.03 | 16.09K | +204.96% |
| May 09, 2024 | 5.37 | 5.28K | -70.45% |
| May 10, 2024 | 5.15 | 17.86K | +19.37% |
| May 13, 2024 | 4.96 | 14.96K | +54.68% |
| May 14, 2024 | 5.39 | 9.67K | +37100.00% |
| May 23, 2024 | 4.73 | 26 | -98.98% |
| May 30, 2024 | 4.81 | 2.54K | -35.19% |
| May 31, 2024 | 4.90 | 3.92K | +1518.18% |
| Jun 05, 2024 | 4.85 | 242 | -89.13% |
| Jun 11, 2024 | 4.96 | 2.23K | -42.57% |
| Jun 12, 2024 | 4.89 | 3.88K | +50.95% |
| Jun 14, 2024 | 4.83 | 2.57K | +31.54% |
| Jun 20, 2024 | 4.70 | 1.95K | -92.20% |
| Jun 28, 2024 | 4.24 | 25.03K | +25438.78% |
| Jul 02, 2024 | 4.34 | 98 | -6.67% |
| Jul 05, 2024 | 4.55 | 105 | -99.81% |
| Jul 08, 2024 | 4.35 | 55.1K | +12.09% |
| Jul 10, 2024 | 4.58 | 49.16K | -61.20% |
| Jul 11, 2024 | 4.67 | 126.69K | +424.51% |
| Jul 12, 2024 | 4.72 | 24.16K | -17.69% |
| Jul 15, 2024 | 4.83 | 29.35K | +10933.08% |
| Jul 16, 2024 | 4.63 | 266 | -68.26% |
| Jul 17, 2024 | 4.67 | 838 | -70.17% |
| Jul 18, 2024 | 4.59 | 2.81K | +1370.68% |
| Jul 19, 2024 | 4.50 | 191 | -85.43% |
| Jul 22, 2024 | 4.56 | 1.31K | -43.56% |
| Jul 31, 2024 | 4.34 | 2.32K | +0.48% |
| Aug 13, 2024 | 3.56 | 2.31K | -98.19% |
| Aug 14, 2024 | 4.14 | 127.58K | +16620.58% |
| Aug 22, 2024 | 4.33 | 763 | +213.99% |
| Aug 23, 2024 | 4.22 | 243 | +1520.00% |
| Aug 26, 2024 | 4.27 | 15 | -78.87% |
| Aug 27, 2024 | 4.20 | 71 | -91.38% |
| Sep 06, 2024 | 3.76 | 824 | -92.46% |
| Sep 11, 2024 | 3.69 | 10.93K | -53.36% |
| Sep 13, 2024 | 3.82 | 23.43K | +395.75% |
| Sep 23, 2024 | 3.93 | 4.73K | +5883.54% |
| Sep 25, 2024 | 4.38 | 79 | -98.83% |
| Sep 26, 2024 | 4.28 | 6.73K | +632.90% |
| Sep 27, 2024 | 4.67 | 918 | -54.21% |
| Sep 30, 2024 | 4.74 | 2K | -91.12% |
| Oct 03, 2024 | 5.12 | 22.58K | -1.22% |
| Oct 04, 2024 | 5.22 | 22.86K | +404.52% |
| Oct 07, 2024 | 5.37 | 4.53K | -78.43% |
| Oct 08, 2024 | 5.48 | 21K | +16.91% |
| Oct 15, 2024 | 4.77 | 17.96K | +4402.26% |
| Oct 16, 2024 | 4.39 | 399 | -50.31% |
| Oct 17, 2024 | 4.47 | 803 | -38.94% |
| Oct 21, 2024 | 4.47 | 1.31K | -17.76% |
| Oct 22, 2024 | 4.57 | 1.6K | -18.50% |
| Oct 24, 2024 | 4.57 | 1.96K | -73.44% |
| Oct 25, 2024 | 4.53 | 7.39K | -36.18% |
| Oct 28, 2024 | 4.70 | 11.57K | +39.00% |
| Oct 29, 2024 | 4.78 | 8.33K | +207.80% |
| Oct 30, 2024 | 4.64 | 2.71K | -90.60% |
| Nov 05, 2024 | 4.50 | 28.77K | +116.48% |
| Nov 06, 2024 | 4.65 | 13.29K | -73.05% |
| Nov 07, 2024 | 4.28 | 49.32K | +2922.06% |
| Nov 12, 2024 | 4.51 | 1.63K | -71.75% |
| Nov 13, 2024 | 4.21 | 5.78K | +116.41% |
| Nov 14, 2024 | 4.31 | 2.67K | +2.50% |
| Nov 19, 2024 | 4.23 | 2.6K | -91.04% |
| Nov 20, 2024 | 4.31 | 29.07K | +1339.77% |
| Nov 21, 2024 | 4.51 | 2.02K | -95.22% |
| Nov 22, 2024 | 4.61 | 42.26K | +57.95% |
| Nov 26, 2024 | 4.75 | 26.75K | -37.84% |
| Nov 27, 2024 | 6.86 | 43.04K | +350.81% |
| Dec 03, 2024 | 7.64 | 9.55K | -50.27% |
| Dec 04, 2024 | 8.00 | 19.2K | -47.64% |
| Dec 05, 2024 | 9.53 | 36.67K | +1547.96% |
| Dec 06, 2024 | 9.44 | 2.23K | +2125.00% |
| Dec 10, 2024 | 10.76 | 100 | -99.73% |
| Dec 13, 2024 | 11.05 | 37.38K | +107.65% |
| Dec 16, 2024 | 11.23 | 18K | -55.25% |
| Dec 19, 2024 | 11.00 | 40.22K | +4517.68% |
| Dec 27, 2024 | 14.47 | 871 | -95.47% |
| Jan 02, 2025 | 13.82 | 19.21K | +148.17% |
| Jan 15, 2025 | 15.00 | 7.74K | -89.66% |
| Jan 16, 2025 | 15.12 | 74.85K | +943.31% |
| Jan 17, 2025 | 14.89 | 7.17K | -65.43% |
| Jan 21, 2025 | 15.59 | 20.75K | +352.26% |
| Jan 23, 2025 | 15.66 | 4.59K | -73.57% |
| Jan 24, 2025 | 14.90 | 17.36K | +27457.14% |
| Jan 30, 2025 | 15.27 | 63 | n/a |