HSBC (HSBC)
51.78
-0.32 (-0.61%)
At close: Jan 28, 2025, 2:00 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 353D | 13.09% | 2.8 | 2.8-2.8 | 4,000 | 4,093 | +0 | 23% | 851.34K |
| Call | 24D | -9.23% | 5.32 | 5.15-5.36 | 1,135 | 1,427 | +19 | 46% | 777.72K |
| Put | 52D | 24.68% | 0.6 | 0.6-0.6 | 1,100 | 1,248 | +0 | 97% | 262.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 353D | 13.09% | 2.8 | 2.8-2.8 | 4,000 | 4,093 | +0 | 23% | 851.34K |
| Call | 24D | -9.23% | 5.32 | 5.15-5.36 | 1,135 | 1,427 | +19 | 46% | 777.72K |
| Call | 143D | -18.89% | 5.5 | 5.5-5.5 | 762 | 1,324 | +0 | 36% | 1.34M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.