HSBC (HSBC)
56.06
0.36 (0.65%)
At close: Apr 25, 2025, 3:59 PM
56.01
-0.10%
After-hours: Apr 25, 2025, 05:10 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 264D | 19.74% | 1.7 | 1.6-1.7 | 4,000 | 4,289 | +194 | 25% | 707.68K |
| Call | 54D | -25.09% | 12.2 | 12.2-12.2 | 3,500 | 115 | +0 | 61% | 162.15K |
| Call | 54D | 7.02% | 0.72 | 0.7-0.72 | 3,210 | 4,916 | +0 | 25% | 344.12K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 54D | 28.65% | 0.2 | 0.2-0.3 | 2,018 | 6,301 | +10 | 48% | 94.52K |
| Put | 54D | 19.74% | 0.33 | 0.33-0.35 | 3,206 | 6,157 | +0 | 42% | 233.97K |
| Call | 54D | 7.02% | 0.72 | 0.7-0.72 | 3,210 | 4,916 | +0 | 25% | 344.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.