HSBC (HSBC)
49.44
-4.06 (-7.59%)
At close: Apr 04, 2025, 2:40 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 287D | 8.98% | 1.7 | 1.6-1.7 | 4,000 | 4,289 | +194 | 25% | 707.68K |
| Call | 77D | -15.05% | 15.4 | 15.4-17.9 | 3,500 | 10 | +0 | 49% | 11.85K |
| Put | 13D | -21.36% | 5.78 | 5.78-5.78 | 3,114 | 2,349 | +0 | 49% | 1.61M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | 19.09% | 0.3 | 0.2-0.3 | 2,018 | 6,150 | +20 | 42% | 172.2K |
| Put | 77D | -1.13% | 1.5 | 1.15-1.5 | 3,097 | 5,243 | +0 | 21% | 419.44K |
| Put | 77D | -11.25% | 3.7 | 3-3.7 | 2,238 | 4,992 | -3 | 14% | 1.25M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.