HSBC (HSBC)
NYSE: HSBC
· Real-Time Price · USD
68.38
1.85 (2.78%)
At close: Sep 10, 2025, 3:59 PM
68.88
0.74%
After-hours: Sep 10, 2025, 07:55 PM EDT
HSBC Fail-to-Deliver
Total FTD Shares
7.39K
Below Average
FTD / Avg. Volume
0.52%
Low Impact
1-Year Change
-66.2%
Negative Trend
FTD Chart
As of Aug 14, 2025,
HSBC has
7,395
shares failed to deliver, representing 0.52%
of the average daily volume of
1,422,601
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 65.27 | 7,395 | +24.64% |
| Jul 30, 2025 | 61.02 | 5,933 | +377.31% |
| Jun 30, 2025 | 60.33 | 1,243 | +96.06% |
| May 30, 2025 | 58.83 | 634 | +46.76% |
| Apr 30, 2025 | 55.17 | 432 | -98.80% |
| Mar 31, 2025 | 56.5 | 35,974 | -97.16% |
| Feb 28, 2025 | 57.16 | 1,266,718 | +74765.13% |
| Jan 31, 2025 | 50.03 | 1,692 | -94.54% |
| Dec 30, 2024 | 47.24 | 30,984 | +2691.35% |
| Nov 29, 2024 | 44.74 | 1,110 | -97.86% |
| Oct 30, 2024 | 43.65 | 51,932 | +19571.21% |
| Sep 30, 2024 | 42.67 | 264 | -98.41% |
| Aug 30, 2024 | 41.98 | 16,596 | +76.25% |
| Jul 31, 2024 | 42.14 | 9,416 | +38.04% |
| Jun 28, 2024 | 40.6 | 6,821 | +8534.18% |
| May 31, 2024 | 41.67 | 79 | -99.75% |
| Apr 30, 2024 | 39.29 | 31,472 | -45.40% |
| Mar 28, 2024 | 35.48 | 57,642 | -24.70% |
| Feb 29, 2024 | 33.93 | 76,550 | +14.08% |
| Jan 31, 2024 | 34.06 | 67,102 | +29460.35% |
| Dec 29, 2023 | 35.11 | 227 | -72.08% |
| Nov 30, 2023 | 33.28 | 813 | +600.86% |
| Oct 30, 2023 | 30.78 | 116 | -98.59% |
| Sep 29, 2023 | 33.72 | 8,202 | +913.84% |
| Aug 14, 2023 | 34 | 809 | -91.80% |
| Jul 31, 2023 | 35.27 | 9,862 | +157.49% |
| Jun 30, 2023 | 33.45 | 3,830 | +37.87% |
| May 31, 2023 | 31.08 | 2,778 | -66.64% |
| Apr 28, 2023 | 30.04 | 8,327 | -40.86% |
| Mar 31, 2023 | 28.44 | 14,079 | -82.85% |
| Feb 28, 2023 | 30.97 | 82,080 | +425.85% |
| Jan 31, 2023 | 29.86 | 15,609 | n/a |