Henry Schein Inc. (HSIC)
NASDAQ: HSIC
· Real-Time Price · USD
70.21
-0.87 (-1.22%)
At close: Jun 13, 2025, 3:59 PM
70.19
-0.03%
After-hours: Jun 13, 2025, 04:05 PM EDT
Henry Schein Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 70.52 | 70.75 | 69.62 | 70.19 | 70.19 | n/a | 1,480,510 |
| Jun 12, 2025 | 70.59 | 71.34 | 70.32 | 71.08 | 71.08 | 1.27% | 1,189,200 |
| Jun 11, 2025 | 71.41 | 72.71 | 70.73 | 71.14 | 71.14 | 0.08% | 845,504 |
| Jun 10, 2025 | 71.10 | 72.54 | 70.52 | 71.37 | 71.37 | 0.32% | 971,700 |
| Jun 9, 2025 | 70.37 | 71.80 | 69.62 | 70.90 | 70.90 | -0.66% | 1,100,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.