Henry Schein Inc. (HSIC)
65.16
-1.07 (-1.62%)
At close: Apr 25, 2025, 3:59 PM
65.67
0.79%
After-hours: Apr 25, 2025, 05:46 PM EDT
Henry Schein Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 65.68 | 65.68 | 66.10 | 66.10 | 64.31 | 64.31 | 65.17 | 65.17 | n/a | 736,944 |
| Apr 24, 2025 | 65.65 | 65.65 | 66.46 | 66.46 | 64.68 | 64.68 | 66.23 | 66.23 | 1.63% | 1,924,800 |
| Apr 23, 2025 | 65.83 | 65.83 | 66.92 | 66.92 | 64.92 | 64.92 | 65.49 | 65.49 | -1.12% | 899,400 |
| Apr 22, 2025 | 63.71 | 63.71 | 64.63 | 64.63 | 63.34 | 63.34 | 64.54 | 64.54 | -1.45% | 772,500 |
| Apr 21, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 62.40 | 62.40 | 63.08 | 63.08 | -2.26% | 877,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.