Henry Schein Inc. (HSIC)
NASDAQ: HSIC
· Real-Time Price · USD
66.06
0.42 (0.64%)
At close: Sep 26, 2025, 3:59 PM
66.06
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT
HSIC Option Overview
Overview for all option chains of HSIC. As of September 28, 2025, HSIC options have an IV of 80.04% and an IV rank of 148.41%. The volume is 3,272 contracts, which is 1128.28% of average daily volume of 290 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
80.04%IV Rank
100%Historical Volatility
24.12%IV Low
34.54% on Mar 04, 2025IV High
65.2% on Sep 23, 2025Open Interest (OI)
Today's Open Interest
10,332Put-Call Ratio
0.6Put Open Interest
3,865Call Open Interest
6,467Open Interest Avg (30-day)
9,476Today vs Open Interest Avg (30-day)
109.03%Option Volume
Today's Volume
3,272Put-Call Ratio
0.44Put Volume
1,005Call Volume
2,267Volume Avg (30-day)
290Today vs Volume Avg (30-day)
1128.28%Option Chain Statistics
This table provides a comprehensive overview of all HSIC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 4 | 1 | 0.25 | 987 | 2,304 | 2.33 | 80.04% | 70 |
| Nov 21, 2025 | 2 | 0 | 0 | 27 | 19 | 0.7 | 49.94% | 65 |
| Jan 16, 2026 | 2,039 | 1,002 | 0.49 | 5,446 | 1,484 | 0.27 | 38.74% | 70 |
| Apr 17, 2026 | 222 | 2 | 0.01 | 7 | 58 | 8.29 | 35.82% | 60 |