Henry Schein Inc. (HSIC)
NASDAQ: HSIC
· Real-Time Price · USD
69.43
1.65 (2.43%)
At close: Sep 05, 2025, 3:59 PM
69.43
0.00%
After-hours: Sep 05, 2025, 05:34 PM EDT
HSIC Option Overview
Overview for all option chains of HSIC. As of September 07, 2025, HSIC options have an IV of 88.94% and an IV rank of 219.98%. The volume is 59 contracts, which is 18.15% of average daily volume of 325 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
88.94%IV Rank
219.98%Historical Volatility
32.76%IV Low
34.54% on Mar 04, 2025IV High
59.27% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
12,010Put-Call Ratio
0.6Put Open Interest
4,499Call Open Interest
7,511Open Interest Avg (30-day)
10,168Today vs Open Interest Avg (30-day)
118.12%Option Volume
Today's Volume
59Put-Call Ratio
0.2Put Volume
10Call Volume
49Volume Avg (30-day)
325Today vs Volume Avg (30-day)
18.15%Option Chain Statistics
This table provides a comprehensive overview of all HSIC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 46 | 5 | 0.11 | 1,221 | 1,841 | 1.51 | 88.94% | 70 |
| Oct 17, 2025 | 3 | 5 | 1.67 | 830 | 1,288 | 1.55 | 54.31% | 70 |
| Jan 16, 2026 | 0 | 0 | 0 | 5,455 | 1,316 | 0.24 | 35.14% | 65 |
| Apr 17, 2026 | 0 | 0 | 0 | 5 | 54 | 10.8 | 32.54% | 60 |