Henry Schein Inc. (HSIC)
NASDAQ: HSIC
· Real-Time Price · USD
70.59
0.12 (0.17%)
At close: May 13, 2025, 3:59 PM
71.17
0.81%
After-hours: May 13, 2025, 07:12 PM EDT
Historical HSIC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | -0.16% | 7.7 | 1,114 | 128 | 986 | 16.7K | +11,126 | +199.53% | 22.05K | 140.01K |
| 05/12/25 | +0.21% | 0.1 | 11,189 | 10,182 | 1,007 | 5.58K | +187 | +3.47% | 1.11M | 208.25K |
| 05/09/25 | -0.56% | 0.07 | 187 | 175 | 12 | 5.39K | +26 | +0.48% | 34.13K | 336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.