Henry Schein Inc. (HSIC)
NASDAQ: HSIC
· Real-Time Price · USD
67.96
-1.03 (-1.49%)
At close: Aug 14, 2025, 3:59 PM
67.91
-0.07%
Pre-market: Aug 15, 2025, 08:45 AM EDT
HSIC Option Overview
Overview for all option chains of HSIC. As of August 15, 2025, HSIC options have an IV of 131.01% and an IV rank of 187.6%. The volume is 49 contracts, which is 2.98% of average daily volume of 1,644 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
131.01%IV Rank
187.6%Historical Volatility
36.33%IV Low
34.54% on Mar 04, 2025IV High
85.96% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
15,370Put-Call Ratio
0.26Put Open Interest
3,134Call Open Interest
12,236Open Interest Avg (30-day)
12,606Today vs Open Interest Avg (30-day)
121.93%Option Volume
Today's Volume
49Put-Call Ratio
0.26Put Volume
10Call Volume
39Volume Avg (30-day)
1,644Today vs Volume Avg (30-day)
2.98%Option Chain Statistics
This table provides a comprehensive overview of all HSIC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 5 | 5 | 5,114 | 726 | 0.14 | 131.01% | 70 |
| Sep 19, 2025 | 0 | 0 | 0 | 1,148 | 830 | 0.72 | 46.12% | 65 |
| Oct 17, 2025 | 2 | 0 | 0 | 642 | 302 | 0.47 | 46.14% | 70 |
| Jan 16, 2026 | 36 | 2 | 0.06 | 5,332 | 1,276 | 0.24 | 34.69% | 65 |
| Apr 17, 2026 | 0 | 3 | 0 | 0 | 0 | 0 | 33% | 35 |