Host Hotels & Resorts Inc... (HST)
NASDAQ: HST
· Real-Time Price · USD
15.77
-0.21 (-1.31%)
At close: Aug 15, 2025, 2:15 PM
Host Hotels & Resorts Fail-to-Deliver
Total FTD Shares
62
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
As of Jul 10, 2025,
Host Hotels & Resorts Inc. has
62
shares failed to deliver, representing 0.00%
of the average daily volume of
11,198,889.5
shares. Over the past year, the monthly average FTD is
24,354
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 16.58 | 62 | -98.87% |
| Jun 27, 2025 | 15.56 | 5.51K | -40.33% |
| May 16, 2025 | 15.36 | 9.23K | +33.98% |
| Apr 30, 2025 | 13.94 | 6.89K | +4316.03% |
| Mar 28, 2025 | 13.89 | 156 | -99.21% |
| Feb 19, 2025 | 16.63 | 19.63K | -58.14% |
| Jan 29, 2025 | 16.15 | 46.9K | +7550.90% |
| Dec 26, 2024 | 17.49 | 613 | -96.78% |
| Nov 29, 2024 | 17.63 | 19.02K | +126686.67% |
| Oct 31, 2024 | 16.5 | 15 | -97.03% |
| Sep 30, 2024 | 16.84 | 505 | +1162.50% |
| Aug 30, 2024 | 16.75 | 40 | -99.43% |
| Jul 31, 2024 | 16.57 | 6.99K | +232.81% |
| Jun 27, 2024 | 16.87 | 2.1K | +8300.00% |
| May 31, 2024 | 16.79 | 25 | -99.99% |
| Apr 25, 2024 | 17.68 | 210.34K | +4111.09% |
| Mar 28, 2024 | 19.36 | 5K | +450.72% |
| Feb 28, 2024 | 19.12 | 907 | -69.08% |
| Jan 26, 2024 | 18.26 | 2.93K | +209.39% |
| Dec 29, 2023 | 18.04 | 948 | -55.58% |
| Nov 30, 2023 | 15.83 | 2.13K | +486.26% |
| Oct 30, 2023 | 13.94 | 364 | -97.75% |
| Sep 29, 2023 | 14.56 | 16.21K | +817.43% |
| Aug 14, 2023 | 14.5 | 1.77K | +0.86% |
| Jul 31, 2023 | 16.48 | 1.75K | -63.09% |
| Jun 30, 2023 | 15.08 | 4.75K | +160.68% |
| May 24, 2023 | 14.71 | 1.82K | +6179.31% |
| Apr 28, 2023 | 14.36 | 29 | -99.96% |
| Mar 31, 2023 | 14.64 | 65.21K | +3613.61% |
| Feb 28, 2023 | 14.8 | 1.76K | -99.26% |
| Jan 30, 2023 | 16.33 | 238.46K | n/a |