Host Hotels & Resorts Inc... (HST)
NASDAQ: HST
· Real-Time Price · USD
15.66
-0.11 (-0.70%)
At close: Jun 24, 2025, 3:59 PM
15.67
0.03%
After-hours: Jun 24, 2025, 05:59 PM EDT
Host Hotels & Resorts Fail-to-Deliver
Total FTD Shares
9.23K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-95.6%
Negative Trend
FTD Chart
Over the past year, Host Hotels & Resorts Inc. has seen a monthly average of
25,130 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 16, 2025 | 15.40 | 9.23K | +33.98% |
| Apr 30, 2025 | 14.03 | 6.89K | +4316.03% |
| Mar 28, 2025 | 14.53 | 156 | -99.21% |
| Feb 19, 2025 | 17.05 | 19.63K | -58.14% |
| Jan 29, 2025 | 17.05 | 46.9K | +7550.90% |
| Dec 26, 2024 | 18.22 | 613 | -96.78% |
| Nov 29, 2024 | 18.43 | 19.02K | +126686.67% |
| Oct 31, 2024 | 17.75 | 15 | -97.03% |
| Sep 30, 2024 | 18.13 | 505 | +1162.50% |
| Aug 30, 2024 | 17.65 | 40 | -99.43% |
| Jul 31, 2024 | 17.80 | 6.99K | +232.81% |
| Jun 27, 2024 | 17.86 | 2.1K | +8300.00% |
| May 31, 2024 | 17.81 | 25 | -99.99% |
| Apr 25, 2024 | 19.33 | 210.34K | +4111.09% |
| Mar 28, 2024 | 20.61 | 5K | +450.72% |
| Feb 28, 2024 | 20.23 | 907 | -69.08% |
| Jan 26, 2024 | 19.57 | 2.93K | +209.39% |
| Dec 29, 2023 | 19.67 | 948 | -55.58% |
| Nov 30, 2023 | 17.44 | 2.13K | +486.26% |
| Oct 30, 2023 | 15.05 | 364 | -97.75% |
| Sep 29, 2023 | 16.42 | 16.21K | +817.43% |
| Aug 14, 2023 | 16.29 | 1.77K | +0.86% |
| Jul 31, 2023 | 18.18 | 1.75K | -63.09% |
| Jun 30, 2023 | 16.69 | 4.75K | +160.68% |
| May 24, 2023 | 16.82 | 1.82K | +6179.31% |
| Apr 28, 2023 | 15.91 | 29 | -99.96% |
| Mar 31, 2023 | 15.79 | 65.21K | +3613.61% |
| Feb 28, 2023 | 17.08 | 1.76K | -99.26% |
| Jan 30, 2023 | 18.63 | 238.46K | n/a |