Hershey (HSY)
171.08
1.22 (0.72%)
At close: Mar 31, 2025, 3:59 PM
171.03
-0.03%
After-hours: Mar 31, 2025, 04:15 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | 22.75% | 0.48 | 0.48-0.48 | 5,078 | 2,436 | +0 | 35% | 121.80K |
| Call | 46D | 5.21% | 3.42 | 3.42-3.9 | 1,468 | 1,116 | +1 | 27% | 345.96K |
| Put | 291D | 12.32% | 8.09 | 8.09-8.09 | 1,452 | 1,636 | +1 | 31% | 1.41M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | 8.14% | 2.5 | 2.35-2.6 | 136 | 3,278 | +8 | 29% | 763.77K |
| Call | 46D | 22.75% | 0.48 | 0.48-0.48 | 5,078 | 2,436 | +0 | 35% | 121.80K |
| Call | 46D | 13.98% | 0.93 | 0.93-0.93 | 1,090 | 2,297 | +0 | 27% | 160.79K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.