Hercules Capital Inc. (HTGC)
NYSE: HTGC
· Real-Time Price · USD
17.61
-0.03 (-0.17%)
At close: May 15, 2025, 9:32 AM
Hercules Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 17.70 | 17.77 | 17.47 | 17.64 | 17.64 | n/a | 1,828,910 |
| May 13, 2025 | 17.37 | 17.71 | 17.26 | 17.71 | 17.71 | 0.40% | 3,397,420 |
| May 12, 2025 | 17.84 | 18.06 | 17.72 | 17.82 | 17.35 | 0.62% | 2,566,800 |
| May 9, 2025 | 17.61 | 17.69 | 17.44 | 17.48 | 17.02 | -1.91% | 1,255,216 |
| May 8, 2025 | 17.46 | 17.68 | 17.37 | 17.59 | 17.13 | 0.63% | 1,311,957 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.