Hercules Capital Inc. (HTGC)
NYSE: HTGC
· Real-Time Price · USD
18.14
0.27 (1.51%)
At close: Jun 06, 2025, 3:59 PM
18.17
0.17%
After-hours: Jun 06, 2025, 05:41 PM EDT
Hercules Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.00 | 18.17 | 18.00 | 18.14 | 18.14 | n/a | 933,123 |
| Jun 5, 2025 | 17.76 | 17.90 | 17.70 | 17.87 | 17.87 | -1.49% | 928,134 |
| Jun 4, 2025 | 17.73 | 17.77 | 17.66 | 17.72 | 17.72 | -0.84% | 825,693 |
| Jun 3, 2025 | 17.62 | 17.74 | 17.46 | 17.72 | 17.72 | 0.00% | 853,147 |
| Jun 2, 2025 | 17.53 | 17.61 | 17.45 | 17.57 | 17.57 | -0.85% | 911,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.