Hercules Capital Inc. (HTGC)
17.95
0.33 (1.87%)
At close: Apr 24, 2025, 3:59 PM
18.00
0.25%
After-hours: Apr 24, 2025, 07:52 PM EDT
Hercules Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.70 | 17.69 | 17.93 | 17.92 | 17.51 | 17.50 | 17.62 | 17.61 | n/a | 972,339 |
| Apr 22, 2025 | 17.37 | 17.37 | 17.44 | 17.44 | 17.24 | 17.24 | 17.41 | 17.41 | -1.19% | 872,601 |
| Apr 21, 2025 | 17.35 | 17.35 | 17.43 | 17.43 | 16.96 | 16.96 | 17.15 | 17.15 | -1.49% | 930,340 |
| Apr 17, 2025 | 17.23 | 17.23 | 17.64 | 17.64 | 17.22 | 17.22 | 17.54 | 17.54 | 2.27% | 787,433 |
| Apr 16, 2025 | 17.43 | 17.43 | 17.55 | 17.55 | 17.18 | 17.18 | 17.23 | 17.23 | -1.77% | 1,229,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.