AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hercules Capital Inc. (HTGC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.00

0.16 (0.77%)

At close: Jan 28, 2025, 1:43 PM

HTGC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	21.00	21.01	20.69	20.84	-0.24	-1.14%	918,509
Jan 24, 2025	20.97	21.15	20.90	21.08	0.15	0.72%	775,088
Jan 23, 2025	20.81	21.04	20.81	20.93	0.10	0.48%	687,824
Jan 22, 2025	20.89	20.98	20.80	20.83	-0.02	-0.10%	923,954
Jan 21, 2025	20.75	20.88	20.72	20.85	0.10	0.48%	950,286
Jan 17, 2025	20.71	20.90	20.64	20.75	0.08	0.39%	932,000
Jan 16, 2025	20.28	20.67	20.25	20.67	0.43	2.12%	931,448
Jan 15, 2025	20.41	20.42	20.13	20.24	0.09	0.45%	772,615
Jan 14, 2025	20.01	20.18	20.00	20.15	0.29	1.46%	653,056
Jan 13, 2025	19.55	19.90	19.48	19.86	0.13	0.66%	724,324
Jan 10, 2025	19.85	19.89	19.55	19.73	-0.25	-1.25%	1,069,154
Jan 8, 2025	19.91	20.01	19.81	19.98	-0.04	-0.20%	875,845
Jan 7, 2025	20.24	20.26	19.87	20.02	-0.21	-1.04%	945,603
Jan 6, 2025	20.29	20.42	20.00	20.23	0.11	0.55%	1,347,945
Jan 3, 2025	20.41	20.65	20.04	20.12	-0.26	-1.28%	2,095,478
Jan 2, 2025	20.11	20.48	20.10	20.38	0.29	1.44%	1,123,918
Dec 31, 2024	20.13	20.22	19.95	20.09	0.07	0.35%	961,758
Dec 30, 2024	20.00	20.14	19.78	20.02	-0.06	-0.30%	958,143
Dec 27, 2024	19.86	20.16	19.83	20.08	0.22	1.11%	945,064
Dec 26, 2024	19.53	19.89	19.48	19.86	0.27	1.38%	1,018,000
Dec 24, 2024	19.35	19.60	19.34	19.59	0.26	1.35%	270,631
Dec 23, 2024	19.24	19.36	19.10	19.33	0.12	0.62%	777,014
Dec 20, 2024	18.98	19.48	18.98	19.21	0.19	1.00%	1,278,254
Dec 19, 2024	19.00	19.23	18.83	19.02	0.22	1.17%	877,902
Dec 18, 2024	19.25	19.44	18.79	18.80	-0.38	-1.98%	986,986
Dec 17, 2024	19.25	19.27	19.06	19.18	-0.05	-0.26%	658,102
Dec 16, 2024	19.28	19.48	19.22	19.23	-0.18	-0.93%	974,444
Dec 13, 2024	19.36	19.46	19.23	19.41	-0.03	-0.15%	987,700
Dec 12, 2024	19.74	19.83	19.34	19.44	0.04	0.21%	1,860,843
Dec 11, 2024	19.65	19.71	19.26	19.40	-0.24	-1.22%	1,212,100
Dec 10, 2024	19.40	19.70	19.26	19.64	0.25	1.29%	781,677
Dec 9, 2024	19.66	19.74	19.24	19.39	-0.12	-0.62%	773,116
Dec 6, 2024	18.98	19.58	18.95	19.51	0.60	3.17%	1,172,824
Dec 5, 2024	19.06	19.08	18.68	18.91	-0.13	-0.68%	749,993
Dec 4, 2024	19.00	19.06	18.90	19.04	0.01	0.05%	697,603
Dec 3, 2024	19.05	19.13	18.95	19.03	0.06	0.32%	631,700
Dec 2, 2024	19.02	19.03	18.71	18.97	0.04	0.21%	925,774
Nov 29, 2024	18.99	19.18	18.92	18.93	0.04	0.21%	533,905
Nov 27, 2024	18.82	18.93	18.77	18.89	0.07	0.37%	724,168
Nov 26, 2024	18.80	18.86	18.68	18.82	-0.11	-0.58%	992,317
Nov 25, 2024	18.86	19.01	18.77	18.93	0.17	0.91%	952,440
Nov 22, 2024	18.60	18.87	18.55	18.76	0.23	1.24%	1,317,151
Nov 21, 2024	18.85	18.90	18.51	18.53	-0.29	-1.54%	1,635,797
Nov 20, 2024	19.12	19.14	18.70	18.82	-0.26	-1.36%	1,697,800
Nov 19, 2024	18.72	19.24	18.71	19.08	0.21	1.11%	1,534,259
Nov 18, 2024	18.90	19.00	18.71	18.87	-0.05	-0.26%	1,265,053
Nov 15, 2024	18.98	19.05	18.58	18.92	-0.13	-0.68%	1,491,251
Nov 14, 2024	19.25	19.30	18.98	19.05	-0.15	-0.78%	1,097,300
Nov 13, 2024	19.22	19.40	19.05	19.20	-0.60	-3.03%	1,120,356
Nov 12, 2024	19.86	19.99	19.74	19.80	-0.17	-0.85%	1,167,000