Hercules Capital Inc. (HTGC)
21.00
0.16 (0.77%)
At close: Jan 28, 2025, 1:43 PM
| Call Volume | 88 |
| Call Premium | 4.23K |
| Total Premium | 11.34K |
| Call Open Interest | 8.75K |
| Implied Volatility (IV) | 20.79% |
| Total Open Interest | 10.74K |
| GEX | 190.46K |
| Put Volume | 290 |
| Put Premium | 7.11K |
| P/C Ratio | 3.3 |
| Put Open Interest | 1.99K |
| Open Interest (OI) Change | +451 |
| % OI Change | +4.38% |
| IV Rank | 55.56 |
Historical HTGC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -0.76% | 3.74 | 778 | 164 | 614 | 10.29K | +523 | +5.36% | 17.84K | 13.75K |
| 01/24/2025 | +0.52% | 1.87 | 894 | 312 | 582 | 9.76K | +406 | +4.34% | 23.67K | 7.11K |
| 01/23/2025 | +0.58% | 0.49 | 952 | 637 | 315 | 9.36K | +249 | +2.73% | 31.51K | 9.88K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.