Hercules Capital Inc. (HTGC)
20.57
-0.34 (-1.63%)
At close: Mar 03, 2025, 3:59 PM
20.56
-0.07%
After-hours: Mar 03, 2025, 04:10 PM EST
Historical HTGC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/03/25 | -1.77% | 0.1 | 213 | 194 | 19 | 10.67K | +94 | +0.89% | 6.24K | 394 |
| 02/28/25 | +2.25% | 0.14 | 274 | 240 | 34 | 10.57K | -32 | -0.30% | 20.15K | 404 |
| 02/27/25 | -0.58% | 0.22 | 262 | 215 | 47 | 10.61K | +12 | +0.11% | 8.78K | 2.74K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.