Hercules Capital Inc. (HTGC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Hercules Capital Inc.

    NYSE: HTGC · Real-Time Price · USD
    18.88
    -0.28 (-1.46%)
    At close: Sep 24, 2025, 3:59 PM
    18.90
    0.11%
    After-hours: Sep 24, 2025, 08:00 PM EDT

    HTGC Option Overview

    Overview for all option chains of HTGC. As of September 25, 2025, HTGC options have an IV of 71.36% and an IV rank of 83.92%. The volume is 522 contracts, which is 113.48% of average daily volume of 460 contracts. The volume put-call ratio is 0.78, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    71.36%
    IV Rank
    83.92%
    Historical Volatility
    13.53%
    IV Low
    42.86% on Feb 26, 2025
    IV High
    76.82% on Jan 16, 2025

    Open Interest (OI)

    Today's Open Interest
    22,109
    Put-Call Ratio
    0.86
    Put Open Interest
    10,197
    Call Open Interest
    11,912
    Open Interest Avg (30-day)
    19,950
    Today vs Open Interest Avg (30-day)
    110.82%

    Option Volume

    Today's Volume
    522
    Put-Call Ratio
    0.78
    Put Volume
    229
    Call Volume
    293
    Volume Avg (30-day)
    460
    Today vs Volume Avg (30-day)
    113.48%

    Option Chain Statistics

    This table provides a comprehensive overview of all HTGC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 226 109 0.48 3,480 3,445 0.99 71.36% 19
    Nov 21, 2025 26 13 0.5 95 53 0.56 49.2% 19
    Jan 16, 2026 14 51 3.64 6,990 6,103 0.87 43.42% 20
    Apr 17, 2026 27 56 2.07 1,347 596 0.44 30.78% 19
    Dec 18, 2026 0 0 0 0 0 0 7.21% 45

    Add to Watchlist