Hercules Capital Inc. (HTGC)
18.43
-0.63 (-3.31%)
At close: Apr 03, 2025, 3:59 PM
18.40
-0.14%
After-hours: Apr 03, 2025, 07:52 PM EDT
Historical HTGC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/25 | +0.74% | 0.24 | 117 | 94 | 23 | 24.75K | +7,119 | +40.38% | 2.31K | 1.23K |
| 04/01/25 | -0.73% | 0 | 7,338 | 7,318 | 20 | 17.63K | -10 | -0.06% | 293.35K | 1.15K |
| 03/31/25 | +0.89% | 1.14 | 135 | 63 | 72 | 17.64K | +6 | +0.03% | 4.53K | 3.44K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.