Hercules Capital Inc. (HTGC)
NYSE: HTGC
· Real-Time Price · USD
19.37
0.07 (0.38%)
At close: Sep 04, 2025, 3:59 PM
19.22
-0.76%
After-hours: Sep 04, 2025, 05:29 PM EDT
HTGC Option Overview
Overview for all option chains of HTGC. As of September 04, 2025, HTGC options have an IV of 72.4% and an IV rank of 86.98%. The volume is 789 contracts, which is 186.97% of average daily volume of 422 contracts. The volume put-call ratio is 24.45, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
72.4%IV Rank
86.98%Historical Volatility
14.33%IV Low
42.86% on Feb 26, 2025IV High
76.82% on Jan 16, 2025Open Interest (OI)
Today's Open Interest
19,915Put-Call Ratio
0.74Put Open Interest
8,445Call Open Interest
11,470Open Interest Avg (30-day)
18,536Today vs Open Interest Avg (30-day)
107.44%Option Volume
Today's Volume
789Put-Call Ratio
24.45Put Volume
758Call Volume
31Volume Avg (30-day)
422Today vs Volume Avg (30-day)
186.97%Option Chain Statistics
This table provides a comprehensive overview of all HTGC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 11 | 1 | 0.09 | 710 | 329 | 0.46 | 72.4% | 19 |
| Oct 17, 2025 | 7 | 301 | 43 | 3,087 | 2,866 | 0.93 | 57.62% | 19 |
| Jan 16, 2026 | 11 | 451 | 41 | 7,038 | 5,089 | 0.72 | 29.92% | 20 |
| Apr 17, 2026 | 2 | 5 | 2.5 | 635 | 161 | 0.25 | 26.52% | 18 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 7.21% | 45 |