Hercules Capital Inc. (HTGC)
NYSE: HTGC
· Real-Time Price · USD
17.60
-0.04 (-0.23%)
At close: May 15, 2025, 9:32 AM
Historical HTGC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -0.34% | 8.54 | 124 | 13 | 111 | 14.26K | +361 | +2.60% | 303 | 2.25K |
| 05/13/25 | +1.96% | 0.31 | 758 | 579 | 179 | 13.89K | +130 | +0.94% | 37.61K | 8.11K |
| 05/12/25 | -0.11% | 0.16 | 2,639 | 2,280 | 359 | 13.76K | +8 | +0.06% | 168.69K | 51.87K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.