Hercules Capital Inc. (HTGC)
NYSE: HTGC
· Real-Time Price · USD
18.36
0.08 (0.44%)
At close: Jul 01, 2025, 3:17 PM
Historical HTGC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | +0.77% | 0.04 | 168 | 161 | 7 | 16.61K | +718 | +4.52% | 4.47K | 96 |
| 06/27/25 | -0.33% | 0.01 | 1,258 | 1,245 | 13 | 15.89K | +258 | +1.65% | 13.69K | 530 |
| 06/26/25 | +0.94% | 0.08 | 308 | 284 | 24 | 15.63K | +14 | +0.09% | 6.16K | 552 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.