Hercules Capital Inc. (HTGC)
NYSE: HTGC
· Real-Time Price · USD
17.38
-0.04 (-0.23%)
At close: Oct 15, 2025, 3:59 PM
17.45
0.43%
After-hours: Oct 15, 2025, 07:42 PM EDT
HTGC Option Overview
Overview for all option chains of HTGC. As of October 15, 2025, HTGC options have an IV of 272.03% and an IV rank of 237.48%. The volume is 659 contracts, which is 97.77% of average daily volume of 674 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
272.03%IV Rank
100%Historical Volatility
21.59%IV Low
42.86% on Feb 26, 2025IV High
139.36% on Oct 14, 2025Open Interest (OI)
Today's Open Interest
23,973Put-Call Ratio
0.81Put Open Interest
10,760Call Open Interest
13,213Open Interest Avg (30-day)
22,336Today vs Open Interest Avg (30-day)
107.33%Option Volume
Today's Volume
659Put-Call Ratio
0.11Put Volume
64Call Volume
595Volume Avg (30-day)
674Today vs Volume Avg (30-day)
97.77%Option Chain Statistics
This table provides a comprehensive overview of all HTGC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 26 | 2 | 0.08 | 3,580 | 1,212 | 0.34 | 272.03% | 18 |
| Nov 21, 2025 | 48 | 9 | 0.19 | 773 | 1,067 | 1.38 | 79.12% | 18 |
| Jan 16, 2026 | 499 | 13 | 0.03 | 7,114 | 7,505 | 1.05 | 51.03% | 20 |
| Apr 17, 2026 | 22 | 40 | 1.82 | 1,746 | 976 | 0.56 | 42.26% | 19 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 7.21% | 45 |