Hercules Capital Inc. (HTGC)
17.95
0.33 (1.87%)
At close: Apr 24, 2025, 3:59 PM
18.00
0.25%
After-hours: Apr 24, 2025, 07:52 PM EDT
Historical HTGC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | -0.45% | 0.04 | 82 | 79 | 3 | 11.64K | +77 | +0.67% | 2.33K | 51 |
| 04/22/25 | +0.23% | 0.56 | 215 | 138 | 77 | 11.56K | +259 | +2.29% | 5.52K | 1.69K |
| 04/21/25 | -1.15% | 2.13 | 429 | 137 | 292 | 11.31K | -15,114 | -57.21% | 4.89K | 9.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.