Hercules Capital Inc. (HTGC)
NYSE: HTGC
· Real-Time Price · USD
19.34
-0.09 (-0.49%)
At close: Aug 14, 2025, 3:59 PM
19.45
0.57%
Pre-market: Aug 15, 2025, 08:44 AM EDT
HTGC Option Overview
Overview for all option chains of HTGC. As of August 15, 2025, HTGC options have an IV of 286.59% and an IV rank of 355.53%. The volume is 271 contracts, which is 54.97% of average daily volume of 493 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
286.59%IV Rank
355.53%Historical Volatility
14.59%IV Low
42.86% on Feb 26, 2025IV High
111.42% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
18,772Put-Call Ratio
0.75Put Open Interest
8,037Call Open Interest
10,735Open Interest Avg (30-day)
19,289Today vs Open Interest Avg (30-day)
97.32%Option Volume
Today's Volume
271Put-Call Ratio
0.28Put Volume
59Call Volume
212Volume Avg (30-day)
493Today vs Volume Avg (30-day)
54.97%Option Chain Statistics
This table provides a comprehensive overview of all HTGC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 12 | 0 | 0 | 278 | 951 | 3.42 | 286.59% | 19 |
| Sep 19, 2025 | 55 | 10 | 0.18 | 367 | 144 | 0.39 | 58.41% | 19 |
| Oct 17, 2025 | 47 | 40 | 0.85 | 2,900 | 1,709 | 0.59 | 44.66% | 19 |
| Jan 16, 2026 | 85 | 7 | 0.08 | 7,190 | 5,233 | 0.73 | 31.19% | 20 |
| Apr 17, 2026 | 13 | 2 | 0.15 | 0 | 0 | 0 | 25.49% | 11 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 7.21% | 45 |