H World Group Limited (HTHT)
36.71
-0.06 (-0.16%)
At close: Mar 31, 2025, 10:49 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 172D | 31.90% | 0.65 | 0.65-0.65 | 2,350 | 2,361 | +0 | 45% | 106.25K |
| Put | 172D | 4.66% | 3.2 | 2.75-3.2 | 1,500 | 1,504 | +0 | 44% | 508.35K |
| Call | 172D | 22.58% | 1.65 | 1.65-1.8 | 1,500 | 1,513 | +0 | 37% | 196.69K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 172D | 31.90% | 0.65 | 0.65-0.65 | 2,350 | 2,361 | +0 | 45% | 106.25K |
| Put | 17D | 4.66% | 0.9 | 0.8-0.9 | 956 | 1,857 | +0 | 49% | 176.41K |
| Call | 172D | 22.58% | 1.65 | 1.65-1.8 | 1,500 | 1,513 | +0 | 37% | 196.69K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.